Marvin The Robot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,513.45$ | 19.59$ | N/A |
| 2026-04-15 | 19,340.48$ | 37.31$ | 0.00245538$ |
| 2026-04-14 | 19,696.65$ | 96.32$ | 0.00243568$ |
| 2026-04-13 | 18,426.49$ | 53.02$ | 0.00247746$ |
| 2026-04-12 | 19,034.21$ | 32.60$ | 0.00231861$ |
| 2026-04-11 | 18,668.73$ | 35.87$ | 0.00239508$ |
| 2026-04-10 | 18,427.53$ | 36.40$ | 0.00234909$ |
| 2026-04-09 | 18,473.96$ | 12.73$ | 0.00231874$ |
| 2026-04-08 | 18,868.97$ | 122.92$ | 0.00232458$ |
| 2026-04-07 | 17,707.06$ | 48.60$ | 0.00237429$ |
| 2026-04-06 | 17,630.82$ | 24.92$ | 0.00224830$ |
| 2026-04-05 | 17,630.82$ | 24.92$ | 0.00223627$ |
| 2026-04-04 | 17,459.11$ | 15.53$ | 0.00223627$ |
| 2026-04-03 | 17,494.07$ | 55.89$ | 0.00219688$ |
| 2026-04-02 | 18,024.59$ | 22.37$ | 0.00219904$ |
| 2026-04-01 | 17,755.79$ | 50.35$ | 0.00226804$ |
| 2026-03-31 | 17,231.40$ | 14.11$ | 0.00223421$ |
| 2026-03-30 | 16,947.82$ | 18.32$ | 0.00216823$ |
| 2026-03-29 | 16,979.30$ | 12.63$ | 0.00213255$ |
| 2026-03-28 | 17,377.46$ | 35.52$ | 0.00213651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
