MASQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 513,012$ | 6.74$ | N/A |
| 2026-04-14 | 496,799$ | 16.35$ | 0.01492205$ |
| 2026-04-13 | 469,081$ | 65.29$ | 0.01445046$ |
| 2026-04-12 | 487,046$ | 126.20$ | 0.01362455$ |
| 2026-04-11 | 490,121$ | 247.13$ | 0.01416676$ |
| 2026-04-10 | 468,936$ | 302.27$ | 0.01425505$ |
| 2026-04-09 | 491,437$ | 48.96$ | 0.01364568$ |
| 2026-04-08 | 509,863$ | 681.68$ | 0.01428990$ |
| 2026-04-07 | 484,326$ | 8.23$ | 0.01483311$ |
| 2026-04-06 | 482,291$ | 1.82$ | 0.01408766$ |
| 2026-04-05 | 472,005$ | 101.90$ | 0.01397295$ |
| 2026-04-04 | 469,380$ | 416.54$ | 0.01372927$ |
| 2026-04-03 | 482,716$ | 13.65$ | 0.01365290$ |
| 2026-04-02 | 493,066$ | 142.74$ | 0.01404081$ |
| 2026-04-01 | 483,523$ | 139.63$ | 0.01434186$ |
| 2026-03-31 | 467,653$ | 688.32$ | 0.01406429$ |
| 2026-03-30 | 474,583$ | 24.03$ | 0.01360525$ |
| 2026-03-29 | 478,638$ | 6.42$ | 0.01380425$ |
| 2026-03-28 | 464,387$ | 54.01$ | 0.01392221$ |
| 2026-03-27 | 476,810$ | 6.60$ | 0.01350292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
