MASQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 410,410$ | 4.71$ | N/A |
| 2026-05-31 | 439,335$ | 507.58$ | 0.01193894$ |
| 2026-05-30 | 419,925$ | 809.15$ | 0.01278224$ |
| 2026-05-29 | 444,910$ | 745.05$ | 0.01222472$ |
| 2026-05-28 | 470,416$ | 35.91$ | 0.01294716$ |
| 2026-05-27 | 482,392$ | 280.35$ | 0.01367337$ |
| 2026-05-26 | 480,412$ | 1,958.21$ | 0.01402000$ |
| 2026-05-25 | 461,692$ | 1.92$ | 0.01397379$ |
| 2026-05-24 | 453,991$ | 3.36$ | 0.01342928$ |
| 2026-05-23 | 467,960$ | 33.56$ | 0.01320720$ |
| 2026-05-22 | 478,698$ | 28.25$ | 0.01361160$ |
| 2026-05-21 | 471,649$ | 146.49$ | 0.01393466$ |
| 2026-05-20 | 487,997$ | 54.42$ | 0.01371880$ |
| 2026-05-19 | 482,573$ | 18.00$ | 0.01419103$ |
| 2026-05-18 | 475,840$ | 66.15$ | 0.01403318$ |
| 2026-05-17 | 474,267$ | 114.74$ | 0.01384082$ |
| 2026-05-16 | 483,513$ | 134.50$ | 0.01378451$ |
| 2026-05-15 | 503,680$ | 825.08$ | 0.01406398$ |
| 2026-05-14 | 488,874$ | 259.46$ | 0.01465766$ |
| 2026-05-13 | 497,774$ | 157.26$ | 0.01421281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
