Massa Bridged WETH.b (Massa) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 234.19$ | 38.14$ | N/A |
| 2026-04-17 | 223.99$ | 14.27$ | 2,418.77$ |
| 2026-04-16 | 229.56$ | 2.08$ | 2,307.42$ |
| 2026-04-15 | 224.58$ | 11.20$ | 2,364.81$ |
| 2026-04-14 | 226.02$ | 13.84$ | 2,313.52$ |
| 2026-04-13 | 216.44$ | 10.09$ | 2,328.33$ |
| 2026-04-12 | 219.03$ | 4.48$ | 2,229.71$ |
| 2026-04-11 | 214.32$ | 14.82$ | 2,256.40$ |
| 2026-04-10 | 215.49$ | 24.10$ | 2,213.42$ |
| 2026-04-09 | 213.92$ | 8.19$ | 2,219.90$ |
| 2026-04-08 | 216.61$ | 23.80$ | 2,203.67$ |
| 2026-04-07 | 207.29$ | 15.98$ | 2,220.28$ |
| 2026-04-06 | 203.12$ | 12.30$ | 2,124.81$ |
| 2026-04-05 | 202.09$ | 12.30$ | 2,081.84$ |
| 2026-04-04 | 201.23$ | 2.50$ | 2,081.82$ |
| 2026-04-03 | 196.61$ | 11.01$ | 2,073.00$ |
| 2026-04-02 | 206.71$ | 2.51$ | 2,025.37$ |
| 2026-04-01 | 204.58$ | 12.51$ | 2,140.36$ |
| 2026-03-31 | 197.10$ | 6.29$ | 2,107.46$ |
| 2026-03-30 | 195.23$ | 9.62$ | 2,030.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
