Massa Bridged WETH (Massa) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,055.91$ | 26.79$ | N/A |
| 2026-06-19 | 8,031.81$ | 26.79$ | 1,729.35$ |
| 2026-06-18 | 8,021.27$ | 46.79$ | 1,729.37$ |
| 2026-06-17 | 8,032.54$ | 82.82$ | 1,727.10$ |
| 2026-06-16 | 8,023.69$ | 60.49$ | 1,729.53$ |
| 2026-06-15 | 7,751.23$ | 27.34$ | 1,727.62$ |
| 2026-06-14 | 7,727.67$ | 27.34$ | 1,663.86$ |
| 2026-06-13 | 7,678.05$ | 22.04$ | 1,663.89$ |
| 2026-06-12 | 7,702.11$ | 22.11$ | 1,653.20$ |
| 2026-06-11 | 7,600.41$ | 24.12$ | 1,658.38$ |
| 2026-06-10 | 7,578.45$ | 73.37$ | 1,636.44$ |
| 2026-06-09 | 7,930.06$ | 29.30$ | 1,631.78$ |
| 2026-06-08 | 7,741.51$ | 26.24$ | 1,712.61$ |
| 2026-06-07 | 7,637.64$ | 3.69$ | 1,666.87$ |
| 2026-06-06 | 7,684.59$ | 186.67$ | 1,644.50$ |
| 2026-06-05 | 8,129.00$ | 201.85$ | 1,654.61$ |
| 2026-06-04 | 8,694.03$ | 109.84$ | 1,755.58$ |
| 2026-06-03 | 8,878.45$ | 218.81$ | 1,871.96$ |
| 2026-06-02 | 9,384.04$ | 30.02$ | 1,911.67$ |
| 2026-06-01 | 9,354.34$ | 7.00$ | 2,014.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
