MasTec (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,805.41$ | 67.47$ | N/A |
| 2026-06-04 | 2,746.40$ | 66.05$ | 377.32$ |
| 2026-06-03 | 2,629.73$ | 17.04$ | 369.38$ |
| 2026-06-02 | 2,622.51$ | 16.99$ | 362.40$ |
| 2026-06-01 | 2,622.51$ | 16.99$ | 361.41$ |
| 2026-05-31 | 2,760.44$ | 202.69$ | 361.41$ |
| 2026-05-30 | 2,760.41$ | 202.68$ | 377.97$ |
| 2026-05-29 | 2,576.84$ | 721.10$ | 377.97$ |
| 2026-05-28 | 2,618.11$ | 732.66$ | 380.79$ |
| 2026-05-27 | 3,378.98$ | 98.85$ | 386.89$ |
| 2026-05-26 | 3,378.98$ | 98.85$ | 390.14$ |
| 2026-05-24 | 3,206.45$ | 796.34$ | 390.14$ |
| 2026-05-23 | 3,206.43$ | 2,431.75$ | 381.38$ |
| 2026-05-22 | 938.65$ | 4.51$ | 381.38$ |
| 2026-05-21 | 933.19$ | 56.51$ | 388.12$ |
| 2026-05-20 | 880.20$ | 20.66$ | 384.00$ |
| 2026-05-19 | 858.37$ | 357.15$ | 385.54$ |
| 2026-05-18 | 858.37$ | 357.15$ | 385.00$ |
| 2026-05-17 | 747.89$ | 57.77$ | 385.00$ |
| 2026-05-16 | 747.86$ | 57.77$ | 414.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
