Matchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 423,992$ | 923,261$ | N/A |
| 2026-06-05 | 404,170$ | 817,659$ | 0.058580$ |
| 2026-06-04 | 492,599$ | 884,260$ | 0.056167$ |
| 2026-06-03 | 470,147$ | 1,024,662$ | 0.068230$ |
| 2026-06-02 | 518,280$ | 1,115,188$ | 0.064978$ |
| 2026-06-01 | 519,258$ | 1,531,370$ | 0.071532$ |
| 2026-05-31 | 637,285$ | 1,044,796$ | 0.071754$ |
| 2026-05-30 | 712,249$ | 1,501,594$ | 0.088162$ |
| 2026-05-29 | 652,924$ | 1,120,158$ | 0.098250$ |
| 2026-05-28 | 656,280$ | 1,059,783$ | 0.090364$ |
| 2026-05-27 | 645,094$ | 1,028,451$ | 0.090772$ |
| 2026-05-26 | 652,276$ | 1,324,734$ | 0.089225$ |
| 2026-05-25 | 660,928$ | 1,087,015$ | 0.090334$ |
| 2026-05-24 | 662,995$ | 1,676,288$ | 0.091525$ |
| 2026-05-23 | 637,388$ | 1,105,632$ | 0.091696$ |
| 2026-05-22 | 642,150$ | 1,579,414$ | 0.088021$ |
| 2026-05-21 | 574,037$ | 1,158,492$ | 0.088779$ |
| 2026-05-20 | 630,962$ | 1,581,427$ | 0.079397$ |
| 2026-05-19 | 690,629$ | 2,446,469$ | 0.087266$ |
| 2026-05-18 | 804,321$ | 4,022,556$ | 0.095592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
