Matchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 327,690$ | 884,590$ | N/A |
| 2026-04-15 | 342,121$ | 971,556$ | 0.04511509$ |
| 2026-04-14 | 335,115$ | 988,477$ | 0.04731964$ |
| 2026-04-13 | 317,298$ | 963,553$ | 0.04634423$ |
| 2026-04-12 | 287,769$ | 870,425$ | 0.04388656$ |
| 2026-04-11 | 293,451$ | 808,566$ | 0.03958470$ |
| 2026-04-10 | 303,135$ | 856,500$ | 0.04058537$ |
| 2026-04-09 | 322,456$ | 925,757$ | 0.04192332$ |
| 2026-04-08 | 356,437$ | 1,248,703$ | 0.04458750$ |
| 2026-04-07 | 290,871$ | 861,616$ | 0.04935139$ |
| 2026-04-06 | 288,376$ | 921,472$ | 0.04021142$ |
| 2026-04-05 | 276,819$ | 886,449$ | 0.03988601$ |
| 2026-04-04 | 279,549$ | 911,929$ | 0.03814680$ |
| 2026-04-03 | 302,133$ | 909,883$ | 0.03854565$ |
| 2026-04-02 | 242,677$ | 672,606$ | 0.04190933$ |
| 2026-04-01 | 242,681$ | 824,974$ | 0.03356524$ |
| 2026-03-31 | 240,983$ | 829,459$ | 0.03364985$ |
| 2026-03-30 | 243,430$ | 832,862$ | 0.03325672$ |
| 2026-03-29 | 258,671$ | 845,440$ | 0.03359285$ |
| 2026-03-28 | 270,672$ | 820,270$ | 0.03577743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
