MATH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 4,872,934$ | 290,087$ | N/A |
| 2026-03-24 | 5,129,543$ | 227,332$ | 0.02602174$ |
| 2026-03-23 | 4,922,603$ | 173,543$ | 0.02744830$ |
| 2026-03-22 | 5,051,326$ | 162,312$ | 0.02634241$ |
| 2026-03-21 | 5,084,614$ | 190,802$ | 0.02702961$ |
| 2026-03-20 | 5,132,678$ | 184,423$ | 0.02719831$ |
| 2026-03-19 | 5,283,303$ | 164,710$ | 0.02755251$ |
| 2026-03-18 | 5,391,924$ | 170,462$ | 0.02824095$ |
| 2026-03-17 | 5,515,226$ | 186,791$ | 0.02885690$ |
| 2026-03-16 | 5,436,141$ | 276,101$ | 0.02952759$ |
| 2026-03-15 | 5,694,257$ | 313,347$ | 0.02910856$ |
| 2026-03-14 | 5,081,737$ | 159,396$ | 0.03041544$ |
| 2026-03-13 | 5,004,171$ | 160,179$ | 0.02719249$ |
| 2026-03-12 | 5,054,982$ | 177,566$ | 0.02678631$ |
| 2026-03-11 | 5,022,847$ | 177,187$ | 0.02703443$ |
| 2026-03-10 | 5,048,569$ | 201,072$ | 0.02687001$ |
| 2026-03-09 | 5,013,308$ | 305,283$ | 0.02702354$ |
| 2026-03-08 | 4,918,080$ | 274,040$ | 0.02682633$ |
| 2026-03-07 | 4,934,826$ | 318,405$ | 0.02636020$ |
| 2026-03-06 | 5,170,858$ | 193,644$ | 0.02634605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
