MATH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 4,745,598$ | 98,627$ | N/A |
| 2026-06-12 | 4,725,427$ | 96,746$ | 0.02514354$ |
| 2026-06-11 | 4,725,814$ | 101,839$ | 0.02502036$ |
| 2026-06-10 | 4,806,330$ | 96,746$ | 0.02505028$ |
| 2026-06-09 | 4,827,351$ | 118,807$ | 0.02546123$ |
| 2026-06-08 | 4,714,753$ | 104,091$ | 0.02557410$ |
| 2026-06-07 | 4,677,607$ | 169,298$ | 0.02494484$ |
| 2026-06-06 | 4,864,458$ | 147,340$ | 0.02478059$ |
| 2026-06-05 | 5,237,166$ | 137,291$ | 0.02577107$ |
| 2026-06-04 | 5,649,429$ | 178,566$ | 0.02776095$ |
| 2026-06-03 | 5,741,564$ | 128,417$ | 0.02992639$ |
| 2026-06-02 | 6,055,436$ | 135,761$ | 0.03041160$ |
| 2026-06-01 | 6,051,390$ | 153,046$ | 0.03207451$ |
| 2026-05-31 | 6,116,508$ | 125,171$ | 0.03205375$ |
| 2026-05-30 | 6,217,603$ | 136,078$ | 0.03244773$ |
| 2026-05-29 | 6,231,408$ | 128,957$ | 0.03289818$ |
| 2026-05-28 | 6,327,495$ | 390,389$ | 0.03310710$ |
| 2026-05-27 | 6,171,206$ | 281,900$ | 0.03350723$ |
| 2026-05-26 | 6,315,391$ | 371,079$ | 0.03268277$ |
| 2026-05-25 | 7,014,907$ | 804,532$ | 0.03346720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
