Matr1x Fire 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,878.80$ | 1,612.93$ | N/A |
| 2026-04-16 | 11,025.99$ | 1,944.59$ | 0.00016302$ |
| 2026-04-15 | 11,414.58$ | 1,662.99$ | 0.00016523$ |
| 2026-04-14 | 10,879.72$ | 1,866.95$ | 0.00016805$ |
| 2026-04-13 | 10,877.97$ | 1,916.37$ | 0.00016304$ |
| 2026-04-12 | 10,879.91$ | 1,809.76$ | 0.00016301$ |
| 2026-04-11 | 11,079.98$ | 1,652.05$ | 0.00016304$ |
| 2026-04-10 | 11,150.25$ | 1,723.99$ | 0.00016794$ |
| 2026-04-09 | 10,990.19$ | 1,815.47$ | 0.00016709$ |
| 2026-04-08 | 10,988.64$ | 1,709.54$ | 0.00016469$ |
| 2026-04-07 | 11,143.23$ | 1,539.17$ | 0.00016467$ |
| 2026-04-06 | 11,574.32$ | 1,657.60$ | 0.00016699$ |
| 2026-04-05 | 10,622.32$ | 1,754.39$ | 0.00017345$ |
| 2026-04-04 | 10,675.86$ | 1,686.15$ | 0.00015918$ |
| 2026-04-03 | 10,669.36$ | 1,478.97$ | 0.00015998$ |
| 2026-04-02 | 10,809.21$ | 1,764.39$ | 0.00015989$ |
| 2026-04-01 | 10,973.73$ | 1,549.91$ | 0.00016198$ |
| 2026-03-31 | 11,014.63$ | 1,801.34$ | 0.00016445$ |
| 2026-03-30 | 10,608.38$ | 1,580.95$ | 0.00016506$ |
| 2026-03-29 | 10,935.18$ | 1,996.06$ | 0.00015897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
