MATRIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 13,391.95$ | 48.84$ | N/A |
| 2026-04-08 | 12,753.08$ | 46.45$ | 0.000000134190$ |
| 2026-04-07 | 12,817.06$ | 55.88$ | 0.000000127617$ |
| 2026-04-06 | 12,817.06$ | 55.88$ | 0.000000127775$ |
| 2026-04-05 | 12,279.96$ | 47.89$ | 0.000000127775$ |
| 2026-04-04 | 12,364.63$ | 69.34$ | 0.000000122800$ |
| 2026-04-03 | 12,364.63$ | 69.34$ | 0.000000123304$ |
| 2026-03-31 | 15,581.45$ | 742.24$ | 0.000000123304$ |
| 2026-03-30 | 15,581.45$ | 742.24$ | 0.000000155257$ |
| 2026-03-24 | 17,423.02$ | 34.72$ | 0.000000155257$ |
| 2026-03-23 | 16,997.58$ | 9.42$ | 0.000000174230$ |
| 2026-03-22 | 18,155.81$ | 163.10$ | 0.000000169976$ |
| 2026-03-21 | 18,059.97$ | 162.71$ | 0.000000181220$ |
| 2026-03-20 | 18,508.57$ | 34.30$ | 0.000000180788$ |
| 2026-03-19 | 18,508.57$ | 34.30$ | 0.000000185273$ |
| 2026-03-18 | 20,200$ | 4.68$ | 0.000000185273$ |
| 2026-03-17 | 20,625$ | 26.63$ | 0.000000203047$ |
| 2026-03-16 | 19,075.96$ | 40.73$ | 0.000000205691$ |
| 2026-03-15 | 18,556.49$ | 690.87$ | 0.000000189379$ |
| 2026-03-14 | 22,151$ | 763.25$ | 0.000000185637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
