MATRIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 32,857$ | 96.01$ | N/A |
| 2026-06-15 | 33,109$ | 49.51$ | 0.000000328906$ |
| 2026-06-14 | 33,445$ | 3.42$ | 0.000000331091$ |
| 2026-06-13 | 33,525$ | 61.93$ | 0.000000334450$ |
| 2026-06-12 | 32,692$ | 71.49$ | 0.000000335334$ |
| 2026-06-11 | 32,692$ | 71.49$ | 0.000000326676$ |
| 2026-06-08 | 32,667$ | 165.71$ | 0.000000326676$ |
| 2026-06-07 | 32,667$ | 165.71$ | 0.000000325187$ |
| 2026-06-06 | 32,749$ | 193.84$ | 0.000000325187$ |
| 2026-06-05 | 32,689$ | 193.49$ | 0.000000327489$ |
| 2026-06-04 | 32,727$ | 33.76$ | 0.000000326892$ |
| 2026-06-03 | 32,727$ | 33.67$ | 0.000000327271$ |
| 2026-06-02 | 36,222$ | 25.62$ | 0.000000326400$ |
| 2026-06-01 | 36,267$ | 40.63$ | 0.000000362220$ |
| 2026-05-31 | 36,360$ | 844.36$ | 0.000000362832$ |
| 2026-05-30 | 31,914$ | 252.11$ | 0.000000363577$ |
| 2026-05-29 | 31,952$ | 252.41$ | 0.000000319137$ |
| 2026-05-28 | 32,451$ | 84.69$ | 0.000000319518$ |
| 2026-05-27 | 33,688$ | 7.92$ | 0.000000324514$ |
| 2026-05-26 | 33,852$ | 244.95$ | 0.000000337218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
