MATRIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 662,235$ | 61.76$ | N/A |
| 2026-04-12 | 688,357$ | 880.28$ | 0.00663573$ |
| 2026-04-11 | 614,517$ | 2,159.65$ | 0.00688419$ |
| 2026-04-10 | 488,978$ | 318.91$ | 0.00614576$ |
| 2026-04-09 | 491,174$ | 179.33$ | 0.00488247$ |
| 2026-04-08 | 489,216$ | 483.60$ | 0.00491176$ |
| 2026-04-07 | 426,175$ | 2,404.91$ | 0.00488403$ |
| 2026-04-06 | 476,754$ | 2,267.87$ | 0.00426176$ |
| 2026-04-05 | 537,756$ | 1,318.84$ | 0.00476756$ |
| 2026-04-04 | 519,688$ | 2,803.34$ | 0.00537757$ |
| 2026-04-03 | 564,443$ | 7,043.39$ | 0.00519619$ |
| 2026-04-02 | 688,119$ | 1,066.42$ | 0.00564063$ |
| 2026-04-01 | 700,699$ | 1,416.45$ | 0.00687016$ |
| 2026-03-31 | 704,791$ | 155.06$ | 0.00700701$ |
| 2026-03-30 | 699,785$ | 151.28$ | 0.00705524$ |
| 2026-03-29 | 702,713$ | 16.40$ | 0.00699787$ |
| 2026-03-28 | 723,501$ | 95.83$ | 0.00702715$ |
| 2026-03-27 | 735,581$ | 5,227.38$ | 0.00723503$ |
| 2026-03-26 | 818,881$ | 1,295.73$ | 0.00735583$ |
| 2026-03-25 | 802,454$ | 470.45$ | 0.00818884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
