MATRIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 5,046.88$ | 106.26$ | N/A |
| 2026-06-20 | 5,389.73$ | 18.74$ | 0.00005037$ |
| 2026-06-19 | 5,473.90$ | 28.35$ | 0.00005390$ |
| 2026-06-18 | 5,503.54$ | 57.91$ | 0.00005469$ |
| 2026-06-17 | 6,065.75$ | 1.93$ | 0.00005504$ |
| 2026-06-16 | 6,432.68$ | 130.52$ | 0.00006066$ |
| 2026-06-15 | 6,681.14$ | 265.53$ | 0.00006439$ |
| 2026-06-14 | 7,446.28$ | 104.95$ | 0.00006714$ |
| 2026-06-13 | 6,286.45$ | 4.90$ | 0.00007454$ |
| 2026-06-12 | 6,297.99$ | 4.90$ | 0.00006294$ |
| 2026-06-11 | 5,862.50$ | 10.12$ | 0.00006298$ |
| 2026-06-10 | 6,238.49$ | 20.28$ | 0.00005863$ |
| 2026-06-09 | 6,363.92$ | 50.82$ | 0.00006239$ |
| 2026-06-08 | 6,863.77$ | 119.54$ | 0.00006361$ |
| 2026-06-07 | 7,372.07$ | 38.93$ | 0.00006864$ |
| 2026-06-06 | 7,372.07$ | 38.93$ | 0.00007372$ |
| 2026-06-05 | 7,887.20$ | 253.19$ | 0.00007372$ |
| 2026-06-04 | 10,450.32$ | 55.66$ | 0.00007880$ |
| 2026-06-03 | 11,513.97$ | 383.27$ | 0.00010450$ |
| 2026-06-02 | 12,137.45$ | 335.47$ | 0.00011559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
