Matrix Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 1.79$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 2.81$ | 0.00023719$ |
| 2026-04-14 | 0.000000000000000000$ | 2.40$ | 0.00023721$ |
| 2026-04-13 | 0.000000000000000000$ | 1.84$ | 0.00023595$ |
| 2026-04-12 | 0.000000000000000000$ | 6.00$ | 0.00023599$ |
| 2026-04-11 | 0.000000000000000000$ | 15.43$ | 0.00023511$ |
| 2026-04-10 | 0.000000000000000000$ | 1.87$ | 0.00023620$ |
| 2026-04-09 | 0.000000000000000000$ | 1.87$ | 0.00023619$ |
| 2026-04-08 | 0.000000000000000000$ | 7.20$ | 0.00023619$ |
| 2026-04-07 | 0.000000000000000000$ | 2.23$ | 0.00023733$ |
| 2026-04-06 | 0.000000000000000000$ | 3.37$ | 0.00023735$ |
| 2026-04-05 | 0.000000000000000000$ | 67.98$ | 0.00023724$ |
| 2026-04-04 | 0.000000000000000000$ | 1.85$ | 0.00023727$ |
| 2026-04-03 | 0.000000000000000000$ | 9.38$ | 0.00023680$ |
| 2026-04-02 | 0.000000000000000000$ | 9.38$ | 0.00023629$ |
| 2026-03-31 | 0.000000000000000000$ | 6.05$ | 0.00023629$ |
| 2026-03-30 | 0.000000000000000000$ | 6.05$ | 0.00023674$ |
| 2026-03-29 | 0.000000000000000000$ | 3.03$ | 0.00023675$ |
| 2026-03-28 | 0.000000000000000000$ | 5.09$ | 0.00023684$ |
| 2026-03-27 | 0.000000000000000000$ | 5.09$ | 0.00023683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
