Matrix Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 7.93$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 3.39$ | 0.00023803$ |
| 2026-06-17 | 0.000000000000000000$ | 4.60$ | 0.00023712$ |
| 2026-06-16 | 0.000000000000000000$ | 69.19$ | 0.00023716$ |
| 2026-06-15 | 0.000000000000000000$ | 164.88$ | 0.00023688$ |
| 2026-06-14 | 0.000000000000000000$ | 164.88$ | 0.00023691$ |
| 2026-06-13 | 0.000000000000000000$ | 1.45$ | 0.00023691$ |
| 2026-06-12 | 0.000000000000000000$ | 1.45$ | 0.00023607$ |
| 2026-06-11 | 0.000000000000000000$ | 2.14$ | 0.00023607$ |
| 2026-06-10 | 0.000000000000000000$ | 2.14$ | 0.00023488$ |
| 2026-06-09 | 0.000000000000000000$ | 3.22$ | 0.00023489$ |
| 2026-06-08 | 0.000000000000000000$ | 8.73$ | 0.00023616$ |
| 2026-06-07 | 0.000000000000000000$ | 2.19$ | 0.00023610$ |
| 2026-06-06 | 0.000000000000000000$ | 12.37$ | 0.00023484$ |
| 2026-06-05 | 0.000000000000000000$ | 11.54$ | 0.00023530$ |
| 2026-06-04 | 0.000000000000000000$ | 9.88$ | 0.00023483$ |
| 2026-06-03 | 0.000000000000000000$ | 11.65$ | 0.00023489$ |
| 2026-06-02 | 0.000000000000000000$ | 42.20$ | 0.00023500$ |
| 2026-06-01 | 0.000000000000000000$ | 11.25$ | 0.00023433$ |
| 2026-05-31 | 0.000000000000000000$ | 45.73$ | 0.00023185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
