Matrixdock Silver 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,665,298$ | 1,810.03$ | N/A |
| 2026-04-15 | 2,590,316$ | 1,847.51$ | 80.83$ |
| 2026-04-14 | 2,508,298$ | 2.00$ | 78.56$ |
| 2026-04-13 | 2,508,298$ | 2.00$ | 76.07$ |
| 2026-04-12 | 2,516,331$ | 32,873$ | 76.07$ |
| 2026-04-11 | 2,506,801$ | 32.52$ | 76.31$ |
| 2026-04-10 | 2,505,151$ | 838.11$ | 76.03$ |
| 2026-04-09 | 2,517,319$ | 3,191.29$ | 75.98$ |
| 2026-04-08 | 2,427,825$ | 593.60$ | 76.44$ |
| 2026-04-07 | 2,392,768$ | 22.53$ | 73.15$ |
| 2026-04-06 | 2,384,974$ | 72.62$ | 72.57$ |
| 2026-04-05 | 2,390,639$ | 101.98$ | 72.33$ |
| 2026-04-04 | 2,403,133$ | 146.80$ | 72.51$ |
| 2026-04-03 | 2,391,221$ | 2,952.50$ | 72.89$ |
| 2026-04-02 | 2,487,443$ | 16,342.26$ | 72.52$ |
| 2026-04-01 | 2,455,887$ | 2,697.51$ | 75.38$ |
| 2026-03-31 | 2,332,440$ | 145.96$ | 74.52$ |
| 2026-03-30 | 2,326,976$ | 10.85$ | 70.74$ |
| 2026-03-29 | 2,323,629$ | 10.83$ | 70.62$ |
| 2026-03-28 | 2,337,094$ | 654.93$ | 70.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
