Matt Furie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 138,690$ | 45,767$ | N/A |
| 2026-04-16 | 138,565$ | 43,377$ | 0.000000329618$ |
| 2026-04-15 | 137,600$ | 40,624$ | 0.000000329375$ |
| 2026-04-14 | 140,678$ | 46,950$ | 0.000000327082$ |
| 2026-04-13 | 128,193$ | 41,632$ | 0.000000331424$ |
| 2026-04-12 | 115,322$ | 36,068$ | 0.000000304725$ |
| 2026-04-11 | 113,366$ | 42,108$ | 0.000000274126$ |
| 2026-04-10 | 110,119$ | 37,322$ | 0.000000269477$ |
| 2026-04-09 | 111,350$ | 35,677$ | 0.000000264976$ |
| 2026-04-08 | 115,119$ | 36,988$ | 0.000000264686$ |
| 2026-04-07 | 107,785$ | 34,031$ | 0.000000273643$ |
| 2026-04-06 | 107,378$ | 35,330$ | 0.000000256211$ |
| 2026-04-05 | 119,044$ | 38,540$ | 0.000000255242$ |
| 2026-04-04 | 118,539$ | 39,687$ | 0.000000283198$ |
| 2026-04-03 | 104,432$ | 34,372$ | 0.000000281735$ |
| 2026-04-02 | 123,835$ | 40,690$ | 0.000000248239$ |
| 2026-04-01 | 106,012$ | 36,739$ | 0.000000294363$ |
| 2026-03-31 | 102,801$ | 34,618$ | 0.000000251996$ |
| 2026-03-30 | 101,718$ | 33,367$ | 0.000000242093$ |
| 2026-03-29 | 116,346$ | 34,970$ | 0.000000240279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
