Matt Furie's Boys Club 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 68,990$ | 374.55$ | N/A |
| 2026-04-19 | 69,565$ | 14.25$ | 0.00069017$ |
| 2026-04-18 | 68,974$ | 2.97$ | 0.00069565$ |
| 2026-04-17 | 69,645$ | 3.00$ | 0.00068974$ |
| 2026-04-16 | 69,612$ | 3.00$ | 0.00069630$ |
| 2026-04-15 | 67,562$ | 608.57$ | 0.00069612$ |
| 2026-04-14 | 65,598$ | 5.33$ | 0.00067501$ |
| 2026-04-13 | 60,577$ | 633.76$ | 0.00065584$ |
| 2026-04-12 | 60,577$ | 633.76$ | 0.00060577$ |
| 2026-04-08 | 54,049$ | 248.62$ | 0.00060577$ |
| 2026-04-07 | 54,226$ | 249.44$ | 0.00054049$ |
| 2026-04-06 | 54,269$ | 249.68$ | 0.00054226$ |
| 2026-04-02 | 53,513$ | 98.44$ | 0.00054278$ |
| 2026-04-01 | 53,262$ | 98.09$ | 0.00053435$ |
| 2026-03-31 | 53,308$ | 98.20$ | 0.00053249$ |
| 2026-03-26 | 54,073$ | 344.75$ | 0.00053308$ |
| 2026-03-25 | 54,106$ | 344.81$ | 0.00054073$ |
| 2026-03-24 | 53,851$ | 1,537.00$ | 0.00054083$ |
| 2026-03-23 | 53,876$ | 1,539.73$ | 0.00053841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
