Matt Furie's Boys Club 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 54,362$ | 200.97$ | N/A |
| 2026-06-07 | 50,108$ | 78.36$ | 0.00054362$ |
| 2026-06-06 | 51,991$ | 81.39$ | 0.00050108$ |
| 2026-06-05 | 58,935$ | 297.31$ | 0.00052048$ |
| 2026-06-04 | 64,327$ | 320.29$ | 0.00058968$ |
| 2026-06-03 | 67,594$ | 162.29$ | 0.00064059$ |
| 2026-06-02 | 75,269$ | 418.70$ | 0.00067592$ |
| 2026-06-01 | 75,425$ | 420.07$ | 0.00075269$ |
| 2026-05-31 | 77,993$ | 31.51$ | 0.00075515$ |
| 2026-05-30 | 77,993$ | 31.51$ | 0.00077993$ |
| 2026-05-29 | 78,109$ | 1.81$ | 0.00077993$ |
| 2026-05-28 | 78,109$ | 1.81$ | 0.00078111$ |
| 2026-05-26 | 82,495$ | 221.79$ | 0.00078111$ |
| 2026-05-25 | 83,408$ | 3.06$ | 0.00082561$ |
| 2026-05-24 | 85,025$ | 229.86$ | 0.00083438$ |
| 2026-05-23 | 85,025$ | 229.86$ | 0.00085032$ |
| 2026-05-22 | 86,476$ | 7.39$ | 0.00085032$ |
| 2026-05-21 | 86,501$ | 7.39$ | 0.00086475$ |
| 2026-05-20 | 86,501$ | 7.39$ | 0.00086527$ |
| 2026-05-19 | 86,086$ | 5.87$ | 0.00086527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
