马仰人翻 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 6,619.62$ | 1.53$ | N/A |
| 2026-04-09 | 6,619.62$ | 1.53$ | 0.00001603$ |
| 2026-04-06 | 6,463.53$ | 1.52$ | 0.00001603$ |
| 2026-04-05 | 6,442.19$ | 1.019$ | 0.00001567$ |
| 2026-04-04 | 6,442.19$ | 1.019$ | 0.00001562$ |
| 2026-04-01 | 6,695.55$ | 2.61$ | 0.00001562$ |
| 2026-03-31 | 6,638.52$ | 2.66$ | 0.00001623$ |
| 2026-03-30 | 6,638.52$ | 2.66$ | 0.00001611$ |
| 2026-03-26 | 7,056.66$ | 1.58$ | 0.00001611$ |
| 2026-03-25 | 7,056.66$ | 1.58$ | 0.00001714$ |
| 2026-03-21 | 7,009.06$ | 87.63$ | 0.00001714$ |
| 2026-03-20 | 7,081.96$ | 87.16$ | 0.00001699$ |
| 2026-03-19 | 7,381.08$ | 57.63$ | 0.00001717$ |
| 2026-03-18 | 7,585.84$ | 243.73$ | 0.00001790$ |
| 2026-03-17 | 7,997.90$ | 111.10$ | 0.00001839$ |
| 2026-03-16 | 7,577.19$ | 1.36$ | 0.00001939$ |
| 2026-03-15 | 7,535.00$ | 4.30$ | 0.00001837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
