Mazze 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 650,754$ | 42,966$ | N/A |
| 2026-04-17 | 632,855$ | 42,440$ | 0.00024786$ |
| 2026-04-16 | 615,597$ | 45,922$ | 0.00024057$ |
| 2026-04-15 | 560,003$ | 38,190$ | 0.00023447$ |
| 2026-04-14 | 606,466$ | 40,847$ | 0.00021329$ |
| 2026-04-13 | 564,358$ | 36,342$ | 0.00023099$ |
| 2026-04-12 | 675,689$ | 41,072$ | 0.00021495$ |
| 2026-04-11 | 675,870$ | 45,747$ | 0.00025736$ |
| 2026-04-10 | 574,788$ | 36,214$ | 0.00025738$ |
| 2026-04-09 | 573,770$ | 38,055$ | 0.00021887$ |
| 2026-04-08 | 592,459$ | 39,208$ | 0.00021854$ |
| 2026-04-07 | 671,349$ | 42,207$ | 0.00022566$ |
| 2026-04-06 | 575,977$ | 33,558$ | 0.00025570$ |
| 2026-04-05 | 566,023$ | 34,635$ | 0.00021886$ |
| 2026-04-04 | 562,292$ | 34,968$ | 0.00021507$ |
| 2026-04-03 | 592,127$ | 38,528$ | 0.00021417$ |
| 2026-04-02 | 709,115$ | 41,476$ | 0.00022553$ |
| 2026-04-01 | 618,893$ | 35,521$ | 0.00027016$ |
| 2026-03-31 | 563,034$ | 34,309$ | 0.00023573$ |
| 2026-03-30 | 545,442$ | 38,447$ | 0.00021417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
