MBD Financials 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 93,958$ | 31,508$ | N/A |
| 2026-04-16 | 98,633$ | 6,354.07$ | 0.00000361$ |
| 2026-04-15 | 91,718$ | 24,829$ | 0.00000380$ |
| 2026-04-14 | 101,024$ | 43,082$ | 0.00000353$ |
| 2026-04-13 | 104,869$ | 34,045$ | 0.00000389$ |
| 2026-04-12 | 118,118$ | 21,112$ | 0.00000404$ |
| 2026-04-11 | 118,627$ | 21,417$ | 0.00000444$ |
| 2026-04-10 | 128,970$ | 23,203$ | 0.00000454$ |
| 2026-04-09 | 106,398$ | 36,813$ | 0.00000497$ |
| 2026-04-08 | 102,497$ | 26,017$ | 0.00000410$ |
| 2026-04-07 | 106,138$ | 37,200$ | 0.00000395$ |
| 2026-04-06 | 106,621$ | 43,177$ | 0.00000409$ |
| 2026-04-05 | 107,937$ | 30,889$ | 0.00000418$ |
| 2026-04-04 | 100,886$ | 23,606$ | 0.00000416$ |
| 2026-04-03 | 91,533$ | 9,489.00$ | 0.00000389$ |
| 2026-04-02 | 88,104$ | 42,448$ | 0.00000353$ |
| 2026-04-01 | 117,982$ | 47,831$ | 0.00000339$ |
| 2026-03-31 | 114,353$ | 44,327$ | 0.00000455$ |
| 2026-03-30 | 125,248$ | 36,885$ | 0.00000441$ |
| 2026-03-29 | 146,434$ | 45,564$ | 0.00000483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
