MCNCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,915,587$ | 11,340.61$ | N/A |
| 2026-06-07 | 1,992,323$ | 15,520.46$ | 0.159633$ |
| 2026-06-06 | 1,987,796$ | 12,582.02$ | 0.166027$ |
| 2026-06-05 | 1,929,903$ | 15,991.30$ | 0.165650$ |
| 2026-06-04 | 2,261,315$ | 27,891$ | 0.160825$ |
| 2026-06-03 | 2,276,914$ | 10,873.35$ | 0.188443$ |
| 2026-06-02 | 2,744,277$ | 21,602$ | 0.189743$ |
| 2026-06-01 | 2,332,964$ | 756.34$ | 0.228690$ |
| 2026-05-31 | 2,257,452$ | 13,352.40$ | 0.194414$ |
| 2026-05-30 | 2,097,061$ | 8,367.13$ | 0.188122$ |
| 2026-05-29 | 2,762,115$ | 6,301.20$ | 0.174755$ |
| 2026-05-28 | 2,974,994$ | 2,396.05$ | 0.230176$ |
| 2026-05-27 | 3,180,568$ | 6,300.53$ | 0.247916$ |
| 2026-05-26 | 2,606,294$ | 32,779$ | 0.265047$ |
| 2026-05-25 | 2,551,633$ | 9,793.20$ | 0.217181$ |
| 2026-05-24 | 3,142,309$ | 13,086.12$ | 0.212629$ |
| 2026-05-23 | 1,814,617$ | 14,187.93$ | 0.261859$ |
| 2026-05-22 | 1,735,870$ | 14,471.83$ | 0.151219$ |
| 2026-05-21 | 1,720,279$ | 6,841.11$ | 0.144658$ |
| 2026-05-20 | 1,781,436$ | 18,354.95$ | 0.143357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
