MCNCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,094,578$ | 3,989.77$ | N/A |
| 2026-04-18 | 1,089,839$ | 34,912$ | 0.091215$ |
| 2026-04-17 | 1,105,348$ | 12,079.55$ | 0.090821$ |
| 2026-04-16 | 1,089,796$ | 16,389.01$ | 0.092113$ |
| 2026-04-15 | 1,086,345$ | 890.27$ | 0.090815$ |
| 2026-04-14 | 1,077,837$ | 89,074$ | 0.090529$ |
| 2026-04-13 | 1,062,083$ | 4,006.39$ | 0.089821$ |
| 2026-04-12 | 1,083,880$ | 42,274$ | 0.088506$ |
| 2026-04-11 | 1,089,859$ | 634.92$ | 0.090323$ |
| 2026-04-10 | 1,067,947$ | 17,142.16$ | 0.090822$ |
| 2026-04-09 | 1,058,346$ | 9,582.11$ | 0.088996$ |
| 2026-04-08 | 1,083,403$ | 20,274$ | 0.088195$ |
| 2026-04-07 | 1,039,128$ | 17,443.46$ | 0.090284$ |
| 2026-04-06 | 1,069,976$ | 1,006.69$ | 0.086594$ |
| 2026-04-05 | 1,089,459$ | 17,781.60$ | 0.089165$ |
| 2026-04-04 | 1,076,284$ | 6,916.09$ | 0.090788$ |
| 2026-04-03 | 1,090,700$ | 600.84$ | 0.089689$ |
| 2026-04-02 | 1,070,265$ | 17,370.86$ | 0.090892$ |
| 2026-04-01 | 1,092,167$ | 25,749$ | 0.089189$ |
| 2026-03-31 | 1,087,465$ | 18,434.01$ | 0.091014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
