MContent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 873,061$ | 3.19$ | N/A |
| 2026-06-16 | 896,798$ | 12.29$ | 0.000000000237038$ |
| 2026-06-15 | 897,499$ | 12.23$ | 0.000000000243433$ |
| 2026-06-14 | 879,274$ | 32.92$ | 0.000000000243673$ |
| 2026-06-13 | 879,274$ | 32.92$ | 0.000000000238724$ |
| 2026-06-12 | 882,047$ | 857.98$ | 0.000000000238724$ |
| 2026-06-11 | 2,505,220$ | 6.82$ | 0.000000000239503$ |
| 2026-06-10 | 2,557,713$ | 4.83$ | 0.000000000680687$ |
| 2026-06-09 | 687,315$ | 4.78$ | 0.000000000694424$ |
| 2026-06-08 | 681,432$ | 4.48$ | 0.000000000186607$ |
| 2026-06-07 | 659,597$ | 477.78$ | 0.000000000185010$ |
| 2026-06-06 | 657,325$ | 476.14$ | 0.000000000179082$ |
| 2026-06-05 | 520,993$ | 1,069.97$ | 0.000000000178465$ |
| 2026-06-04 | 921,666$ | 120.77$ | 0.000000000141451$ |
| 2026-06-03 | 1,017,610$ | 1.51$ | 0.000000000250234$ |
| 2026-06-02 | 1,051,958$ | 8.09$ | 0.000000000276283$ |
| 2026-06-01 | 1,075,356$ | 497.75$ | 0.000000000285609$ |
| 2026-05-31 | 1,075,356$ | 497.75$ | 0.000000000292305$ |
| 2026-05-29 | 800,006$ | 70.25$ | 0.000000000292305$ |
| 2026-05-28 | 823,431$ | 70.79$ | 0.000000000217203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
