MContent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,148,860$ | 173.84$ | N/A |
| 2026-04-15 | 1,216,565$ | 1.10$ | 0.000000000312408$ |
| 2026-04-14 | 1,216,565$ | 1.10$ | 0.000000000330300$ |
| 2026-04-13 | 1,173,156$ | 1.11$ | 0.000000000330300$ |
| 2026-04-12 | 1,173,156$ | 1.11$ | 0.000000000318514$ |
| 2026-04-11 | 1,204,268$ | 10.62$ | 0.000000000318514$ |
| 2026-04-10 | 1,198,275$ | 23.83$ | 0.000000000326961$ |
| 2026-04-09 | 1,233,452$ | 95.18$ | 0.000000000324575$ |
| 2026-04-08 | 1,249,900$ | 96.45$ | 0.000000000334884$ |
| 2026-04-07 | 1,235,847$ | 541.40$ | 0.000000000339350$ |
| 2026-04-06 | 1,026,873$ | 5.94$ | 0.000000000336050$ |
| 2026-04-05 | 1,026,370$ | 5.93$ | 0.000000000278798$ |
| 2026-04-04 | 1,010,113$ | 30.87$ | 0.000000000278661$ |
| 2026-04-03 | 989,481$ | 1.73$ | 0.000000000274248$ |
| 2026-04-02 | 1,360,347$ | 46.22$ | 0.000000000268646$ |
| 2026-04-01 | 1,235,950$ | 5.08$ | 0.000000000910184$ |
| 2026-03-31 | 1,107,675$ | 487.15$ | 0.000000000335771$ |
| 2026-03-30 | 3,091,821$ | 56.06$ | 0.000000000300903$ |
| 2026-03-29 | 1,001,329$ | 1.005$ | 0.000000000839751$ |
| 2026-03-28 | 1,002,295$ | 1.006$ | 0.000000000271863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
