MCP AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 2,591.35$ | 32.00$ | N/A |
| 2026-08-03 | 2,481.82$ | 25.42$ | 0.000000000000025941$ |
| 2026-08-02 | 2,443.75$ | 23.89$ | 0.000000000000024845$ |
| 2026-08-01 | 2,474.72$ | 24.20$ | 0.000000000000024464$ |
| 2026-07-31 | 2,565.21$ | 14.84$ | 0.000000000000024774$ |
| 2026-07-30 | 2,571.77$ | 14.88$ | 0.000000000000025679$ |
| 2026-07-29 | 2,531.03$ | 13.61$ | 0.000000000000025745$ |
| 2026-07-28 | 2,540.37$ | 31.45$ | 0.000000000000025337$ |
| 2026-07-27 | 2,650.52$ | 4.50$ | 0.000000000000025431$ |
| 2026-07-24 | 2,636.36$ | 1.16$ | 0.000000000000026534$ |
| 2026-07-23 | 2,648.63$ | 1.17$ | 0.000000000000026392$ |
| 2026-07-21 | 2,713.60$ | 3.20$ | 0.000000000000026515$ |
| 2026-07-20 | 2,663.78$ | 36.13$ | 0.000000000000027165$ |
| 2026-07-19 | 2,557.42$ | 26.04$ | 0.000000000000026666$ |
| 2026-07-13 | 2,536.48$ | 7.23$ | 0.000000000000025601$ |
| 2026-07-12 | 2,528.20$ | 5.20$ | 0.000000000000025392$ |
| 2026-07-08 | 2,621.84$ | 8.58$ | 0.000000000000025309$ |
| 2026-07-07 | 2,723.04$ | 26.71$ | 0.000000000000026246$ |
| 2026-07-06 | 2,722.48$ | 17.80$ | 0.000000000000027259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
