MCP AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 3,179.83$ | 4.75$ | N/A |
| 2026-06-17 | 3,236.56$ | 8.09$ | 0.000000000000031867$ |
| 2026-06-16 | 3,278.72$ | 9.53$ | 0.000000000000032408$ |
| 2026-06-15 | 3,278.72$ | 9.53$ | 0.000000000000032829$ |
| 2026-06-13 | 3,024.25$ | 8.27$ | 0.000000000000032829$ |
| 2026-06-12 | 3,011.06$ | 8.10$ | 0.000000000000030275$ |
| 2026-06-11 | 3,011.06$ | 8.10$ | 0.000000000000030195$ |
| 2026-06-09 | 3,069.30$ | 3.07$ | 0.000000000000030195$ |
| 2026-06-08 | 3,057.34$ | 3.52$ | 0.000000000000030726$ |
| 2026-06-07 | 2,802.78$ | 224.67$ | 0.000000000000030606$ |
| 2026-06-06 | 3,855.51$ | 1.56$ | 0.000000000000028057$ |
| 2026-06-05 | 4,253.16$ | 11.90$ | 0.000000000000038758$ |
| 2026-06-04 | 4,354.92$ | 12.18$ | 0.000000000000042577$ |
| 2026-06-03 | 4,354.92$ | 12.18$ | 0.000000000000043595$ |
| 2026-05-25 | 5,253.21$ | 14.77$ | 0.000000000000043595$ |
| 2026-05-24 | 5,077.23$ | 14.50$ | 0.000000000000052588$ |
| 2026-05-23 | 5,077.23$ | 14.50$ | 0.000000000000051226$ |
| 2026-05-21 | 5,298.46$ | 1.14$ | 0.000000000000051226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
