ME GUSTA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 36,529$ | 104.26$ | N/A |
| 2026-04-17 | 36,849$ | 264.36$ | 0.00003661$ |
| 2026-04-16 | 35,810$ | 828.02$ | 0.00003712$ |
| 2026-04-15 | 33,704$ | 84.03$ | 0.00003590$ |
| 2026-04-14 | 35,363$ | 554.03$ | 0.00003376$ |
| 2026-04-13 | 35,360$ | 3,981.14$ | 0.00003552$ |
| 2026-04-12 | 32,437$ | 231.19$ | 0.00003544$ |
| 2026-04-11 | 32,437$ | 231.19$ | 0.00003251$ |
| 2026-04-10 | 32,146$ | 160.58$ | 0.00003251$ |
| 2026-04-09 | 32,358$ | 160.83$ | 0.00003222$ |
| 2026-04-08 | 34,039$ | 111.81$ | 0.00003227$ |
| 2026-04-07 | 31,701$ | 14.00$ | 0.00003429$ |
| 2026-04-06 | 31,907$ | 17.66$ | 0.00003176$ |
| 2026-04-05 | 31,651$ | 79.68$ | 0.00003182$ |
| 2026-04-04 | 31,493$ | 3.16$ | 0.00003187$ |
| 2026-04-03 | 31,287$ | 57.37$ | 0.00003157$ |
| 2026-04-02 | 34,040$ | 4.83$ | 0.00003136$ |
| 2026-04-01 | 33,327$ | 4.17$ | 0.00003412$ |
| 2026-03-31 | 33,108$ | 59.43$ | 0.00003343$ |
| 2026-03-30 | 33,328$ | 294.68$ | 0.00003318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
