ME GUSTA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 86,684$ | 2,526.77$ | N/A |
| 2026-06-01 | 98,947$ | 956.59$ | 0.00008689$ |
| 2026-05-31 | 104,312$ | 443.32$ | 0.00009920$ |
| 2026-05-30 | 103,613$ | 1,910.75$ | 0.00010507$ |
| 2026-05-29 | 89,574$ | 1,043.72$ | 0.00010387$ |
| 2026-05-28 | 87,607$ | 264.06$ | 0.00008978$ |
| 2026-05-27 | 90,422$ | 3,105.35$ | 0.00008781$ |
| 2026-05-26 | 111,989$ | 4,768.38$ | 0.00009107$ |
| 2026-05-25 | 118,052$ | 1,759.87$ | 0.00011172$ |
| 2026-05-24 | 103,580$ | 2,516.05$ | 0.00011838$ |
| 2026-05-23 | 126,073$ | 3,356.34$ | 0.00010499$ |
| 2026-05-22 | 152,679$ | 4,823.56$ | 0.00012635$ |
| 2026-05-21 | 118,529$ | 3,321.27$ | 0.00015304$ |
| 2026-05-20 | 115,836$ | 1,202.69$ | 0.00011880$ |
| 2026-05-19 | 120,641$ | 3,482.47$ | 0.00011611$ |
| 2026-05-18 | 114,167$ | 12,818.53$ | 0.00012151$ |
| 2026-05-17 | 77,782$ | 1,880.95$ | 0.00011450$ |
| 2026-05-16 | 85,763$ | 6,026.48$ | 0.00007757$ |
| 2026-05-15 | 109,457$ | 5,854.20$ | 0.00008594$ |
| 2026-05-14 | 91,215$ | 5,484.62$ | 0.00010914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
