MECCA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,542,000$ | 89,700$ | N/A |
| 2026-05-31 | 5,556,332$ | 88,868$ | 0.00262895$ |
| 2026-05-30 | 5,555,129$ | 82,412$ | 0.00263583$ |
| 2026-05-29 | 5,575,085$ | 76,456$ | 0.00263526$ |
| 2026-05-28 | 5,516,706$ | 68,309$ | 0.00264315$ |
| 2026-05-27 | 5,559,554$ | 63,616$ | 0.00261703$ |
| 2026-05-26 | 5,373,928$ | 71,816$ | 0.00263296$ |
| 2026-05-25 | 5,576,031$ | 80,501$ | 0.00257409$ |
| 2026-05-24 | 5,520,742$ | 78,200$ | 0.00264518$ |
| 2026-05-23 | 5,549,743$ | 82,216$ | 0.00261879$ |
| 2026-05-22 | 5,521,938$ | 80,608$ | 0.00263271$ |
| 2026-05-21 | 5,548,977$ | 90,753$ | 0.00262164$ |
| 2026-05-20 | 5,520,983$ | 102,133$ | 0.00263448$ |
| 2026-05-19 | 5,548,137$ | 99,737$ | 0.00261905$ |
| 2026-05-18 | 5,548,703$ | 102,097$ | 0.00263195$ |
| 2026-05-17 | 5,542,966$ | 101,479$ | 0.00263213$ |
| 2026-05-16 | 5,593,243$ | 105,294$ | 0.00262949$ |
| 2026-05-15 | 5,516,382$ | 104,417$ | 0.00265274$ |
| 2026-05-14 | 5,547,077$ | 103,229$ | 0.00261648$ |
| 2026-05-13 | 5,556,830$ | 98,395$ | 0.00263111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
