MECCA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,414,219$ | 171,415$ | N/A |
| 2026-04-13 | 6,243,875$ | 94,638$ | 0.00303530$ |
| 2026-04-12 | 6,290,924$ | 159,564$ | 0.00297370$ |
| 2026-04-11 | 6,244,497$ | 161,285$ | 0.00298669$ |
| 2026-04-10 | 4,912,202$ | 152,976$ | 0.00296072$ |
| 2026-04-09 | 4,842,536$ | 164,715$ | 0.00295697$ |
| 2026-04-08 | 5,011,208$ | 167,182$ | 0.00292145$ |
| 2026-04-07 | 4,999,145$ | 102,090$ | 0.00301638$ |
| 2026-04-06 | 5,260,549$ | 165,798$ | 0.00300912$ |
| 2026-04-05 | 5,249,759$ | 167,192$ | 0.00316570$ |
| 2026-04-04 | 5,263,788$ | 166,236$ | 0.00315742$ |
| 2026-04-03 | 5,271,191$ | 166,046$ | 0.00316991$ |
| 2026-04-02 | 5,270,929$ | 165,240$ | 0.00317024$ |
| 2026-04-01 | 5,296,785$ | 165,279$ | 0.00317735$ |
| 2026-03-31 | 5,288,765$ | 167,176$ | 0.00319045$ |
| 2026-03-30 | 5,327,322$ | 168,306$ | 0.00318381$ |
| 2026-03-29 | 5,374,366$ | 167,746$ | 0.00320704$ |
| 2026-03-28 | 5,374,579$ | 167,412$ | 0.00323497$ |
| 2026-03-27 | 4,990,149$ | 166,681$ | 0.00323510$ |
| 2026-03-26 | 5,397,952$ | 167,714$ | 0.00300370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
