Mechazilla for Scale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,759.98$ | 3.55$ | N/A |
| 2026-06-18 | 5,166.13$ | 48.98$ | 0.00000480$ |
| 2026-06-17 | 5,201.43$ | 49.10$ | 0.00000521$ |
| 2026-06-16 | 5,191.01$ | 49.00$ | 0.00000522$ |
| 2026-06-13 | 4,825.53$ | 3.32$ | 0.00000521$ |
| 2026-06-12 | 4,791.52$ | 5.91$ | 0.00000484$ |
| 2026-06-11 | 4,792.97$ | 5.92$ | 0.00000481$ |
| 2026-06-10 | 4,769.30$ | 58.84$ | 0.00000481$ |
| 2026-06-09 | 4,769.30$ | 58.84$ | 0.00000478$ |
| 2026-06-06 | 4,844.81$ | 48.15$ | 0.00000478$ |
| 2026-06-05 | 4,844.81$ | 48.15$ | 0.00000483$ |
| 2026-05-28 | 6,577.50$ | 338.23$ | 0.00000483$ |
| 2026-05-27 | 6,577.50$ | 337.83$ | 0.00000661$ |
| 2026-05-26 | 6,466.74$ | 0.995506$ | 0.00000660$ |
| 2026-05-25 | 6,466.74$ | 0.995506$ | 0.00000649$ |
| 2026-05-23 | 6,897.75$ | 180.37$ | 0.00000649$ |
| 2026-05-22 | 6,785.26$ | 435.13$ | 0.00000692$ |
| 2026-05-21 | 6,206.04$ | 2.30$ | 0.00000681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
