Mechazilla for Scale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 6,577.50$ | 338.23$ | N/A |
| 2026-05-27 | 6,577.50$ | 337.83$ | 0.00000661$ |
| 2026-05-26 | 6,466.74$ | 0.995506$ | 0.00000660$ |
| 2026-05-25 | 6,466.74$ | 0.995506$ | 0.00000649$ |
| 2026-05-23 | 6,897.75$ | 180.37$ | 0.00000649$ |
| 2026-05-22 | 6,785.26$ | 435.13$ | 0.00000692$ |
| 2026-05-21 | 6,206.04$ | 2.30$ | 0.00000681$ |
| 2026-05-20 | 6,188.41$ | 170.39$ | 0.00000623$ |
| 2026-05-19 | 6,711.58$ | 1.28$ | 0.00000621$ |
| 2026-05-18 | 6,738.52$ | 170.57$ | 0.00000673$ |
| 2026-05-17 | 6,655.41$ | 480.64$ | 0.00000676$ |
| 2026-05-16 | 6,655.41$ | 480.64$ | 0.00000668$ |
| 2026-05-13 | 8,601.62$ | 1.20$ | 0.00000668$ |
| 2026-05-12 | 8,804.64$ | 281.86$ | 0.00000863$ |
| 2026-05-11 | 9,263.59$ | 488.70$ | 0.00000883$ |
| 2026-05-10 | 9,263.59$ | 488.70$ | 0.00000929$ |
| 2026-05-08 | 8,329.36$ | 337.75$ | 0.00000929$ |
| 2026-05-07 | 8,303.96$ | 336.85$ | 0.00000836$ |
| 2026-05-06 | 8,606.18$ | 4.36$ | 0.00000833$ |
| 2026-05-05 | 8,606.18$ | 4.36$ | 0.00000863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
