Mechazilla for Scale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,271.05$ | 3.30$ | N/A |
| 2026-04-15 | 5,327.35$ | 3.34$ | 0.00000528$ |
| 2026-04-14 | 5,327.35$ | 3.34$ | 0.00000534$ |
| 2026-04-10 | 5,190.34$ | 48.39$ | 0.00000534$ |
| 2026-04-09 | 5,221.47$ | 81.00$ | 0.00000518$ |
| 2026-04-08 | 5,336.88$ | 38.91$ | 0.00000524$ |
| 2026-04-07 | 5,081.35$ | 1.22$ | 0.00000543$ |
| 2026-04-06 | 4,933.82$ | 2.36$ | 0.00000510$ |
| 2026-04-05 | 4,933.82$ | 2.36$ | 0.00000491$ |
| 2026-04-04 | 5,383.24$ | 237.59$ | 0.00000491$ |
| 2026-04-03 | 5,321.78$ | 235.34$ | 0.00000540$ |
| 2026-04-02 | 5,850.45$ | 486.25$ | 0.00000534$ |
| 2026-04-01 | 5,824.56$ | 485.77$ | 0.00000585$ |
| 2026-03-31 | 5,016.02$ | 1.28$ | 0.00000584$ |
| 2026-03-30 | 5,007.50$ | 1.28$ | 0.00000503$ |
| 2026-03-29 | 5,059.62$ | 2.61$ | 0.00000503$ |
| 2026-03-28 | 5,169.88$ | 27.40$ | 0.00000508$ |
| 2026-03-27 | 5,389.15$ | 1.54$ | 0.00000519$ |
| 2026-03-26 | 5,707.47$ | 9.10$ | 0.00000541$ |
| 2026-03-25 | 5,599.72$ | 1.51$ | 0.00000575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
