Meconcash 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 1,752.95$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1,709.62$ | 0.00780275$ |
| 2026-08-10 | 0.000000000000000000$ | 1,684.96$ | 0.00773953$ |
| 2026-08-09 | 0.000000000000000000$ | 1,710.32$ | 0.00774844$ |
| 2026-08-08 | 0.000000000000000000$ | 1,611.99$ | 0.00779524$ |
| 2026-08-07 | 0.000000000000000000$ | 1,698.84$ | 0.00760503$ |
| 2026-08-06 | 0.000000000000000000$ | 2,483.92$ | 0.00782816$ |
| 2026-08-05 | 0.000000000000000000$ | 1,709.47$ | 0.00792929$ |
| 2026-08-04 | 0.000000000000000000$ | 1,694.32$ | 0.00663059$ |
| 2026-08-03 | 0.000000000000000000$ | 1,567.16$ | 0.00678717$ |
| 2026-08-02 | 0.000000000000000000$ | 1,636.27$ | 0.00686988$ |
| 2026-08-01 | 0.000000000000000000$ | 1,700.88$ | 0.00686867$ |
| 2026-07-31 | 0.000000000000000000$ | 1,720.98$ | 0.00697972$ |
| 2026-07-30 | 0.000000000000000000$ | 1,716.43$ | 0.00708036$ |
| 2026-07-29 | 0.000000000000000000$ | 2,207.83$ | 0.00728799$ |
| 2026-07-28 | 0.000000000000000000$ | 1,874.69$ | 0.00760160$ |
| 2026-07-27 | 0.000000000000000000$ | 2,967.75$ | 0.00731411$ |
| 2026-07-26 | 0.000000000000000000$ | 1,635.52$ | 0.00753271$ |
| 2026-07-25 | 0.000000000000000000$ | 2,088.84$ | 0.00600746$ |
| 2026-07-24 | 0.000000000000000000$ | 2,081.93$ | 0.00602130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
