Meconcash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 3,449.95$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 2,477.08$ | 0.01374631$ |
| 2026-06-18 | 0.000000000000000000$ | 2,471.90$ | 0.01098102$ |
| 2026-06-17 | 0.000000000000000000$ | 2,445.78$ | 0.01368871$ |
| 2026-06-16 | 0.000000000000000000$ | 2,389.06$ | 0.01410530$ |
| 2026-06-15 | 0.000000000000000000$ | 2,321.10$ | 0.01424787$ |
| 2026-06-14 | 0.000000000000000000$ | 2,997.67$ | 0.01432430$ |
| 2026-06-13 | 0.000000000000000000$ | 2,904.45$ | 0.01484564$ |
| 2026-06-12 | 0.000000000000000000$ | 2,270.06$ | 0.01471111$ |
| 2026-06-11 | 0.000000000000000000$ | 2,756.85$ | 0.01276024$ |
| 2026-06-10 | 0.000000000000000000$ | 2,437.53$ | 0.01429975$ |
| 2026-06-09 | 0.000000000000000000$ | 2,605.28$ | 0.01437939$ |
| 2026-06-08 | 0.000000000000000000$ | 2,403.35$ | 0.01481208$ |
| 2026-06-07 | 0.000000000000000000$ | 2,366.34$ | 0.01486905$ |
| 2026-06-06 | 0.000000000000000000$ | 2,374.06$ | 0.01478407$ |
| 2026-06-05 | 0.000000000000000000$ | 2,347.10$ | 0.01505698$ |
| 2026-06-04 | 0.000000000000000000$ | 2,339.37$ | 0.01502499$ |
| 2026-06-03 | 0.000000000000000000$ | 2,926.16$ | 0.01505588$ |
| 2026-06-02 | 0.000000000000000000$ | 2,360.31$ | 0.01514929$ |
| 2026-06-01 | 0.000000000000000000$ | 2,388.38$ | 0.01494371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
