Media Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 44,645$ | 3.14$ | N/A |
| 2026-06-18 | 44,619$ | 118.25$ | 0.178561$ |
| 2026-06-17 | 43,971$ | 117.28$ | 0.178459$ |
| 2026-06-16 | 43,381$ | 403.37$ | 0.175883$ |
| 2026-06-15 | 43,768$ | 25.18$ | 0.173523$ |
| 2026-06-14 | 43,464$ | 112.79$ | 0.175070$ |
| 2026-06-13 | 43,171$ | 5.63$ | 0.173856$ |
| 2026-06-12 | 43,144$ | 3.69$ | 0.172685$ |
| 2026-06-11 | 42,914$ | 42.49$ | 0.172577$ |
| 2026-06-10 | 43,278$ | 1.22$ | 0.171657$ |
| 2026-06-09 | 43,270$ | 140.45$ | 0.173112$ |
| 2026-06-08 | 42,545$ | 28.06$ | 0.173099$ |
| 2026-06-07 | 42,827$ | 38.28$ | 0.170179$ |
| 2026-06-06 | 42,809$ | 458.75$ | 0.171306$ |
| 2026-06-05 | 44,842$ | 298.83$ | 0.171221$ |
| 2026-06-04 | 46,015$ | 53.52$ | 0.179352$ |
| 2026-06-03 | 46,288$ | 66.34$ | 0.184059$ |
| 2026-06-02 | 46,195$ | 150.85$ | 0.185133$ |
| 2026-06-01 | 46,103$ | 73.23$ | 0.184781$ |
| 2026-05-31 | 45,559$ | 28.82$ | 0.184412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
