Medifakt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 594,467$ | 31,676$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 28,426$ | 0.00065705$ |
| 2026-04-15 | 0.000000000000000000$ | 24,512$ | 0.00073249$ |
| 2026-04-14 | 0.000000000000000000$ | 28,714$ | 0.00075010$ |
| 2026-04-13 | 0.000000000000000000$ | 29,176$ | 0.00083640$ |
| 2026-04-12 | 0.000000000000000000$ | 27,193$ | 0.00085389$ |
| 2026-04-11 | 0.000000000000000000$ | 26,634$ | 0.00085397$ |
| 2026-04-10 | 0.000000000000000000$ | 25,924$ | 0.00085654$ |
| 2026-04-09 | 0.000000000000000000$ | 25,681$ | 0.00085290$ |
| 2026-04-08 | 0.000000000000000000$ | 31,460$ | 0.00088578$ |
| 2026-04-07 | 0.000000000000000000$ | 29,763$ | 0.00088721$ |
| 2026-04-06 | 0.000000000000000000$ | 32,067$ | 0.00089241$ |
| 2026-04-05 | 0.000000000000000000$ | 27,654$ | 0.00088946$ |
| 2026-04-04 | 0.000000000000000000$ | 45,081$ | 0.00087939$ |
| 2026-04-03 | 0.000000000000000000$ | 37,875$ | 0.00087753$ |
| 2026-04-02 | 0.000000000000000000$ | 34,911$ | 0.00084138$ |
| 2026-04-01 | 0.000000000000000000$ | 38,440$ | 0.00077395$ |
| 2026-03-31 | 0.000000000000000000$ | 44,454$ | 0.00074558$ |
| 2026-03-30 | 0.000000000000000000$ | 46,603$ | 0.00070180$ |
| 2026-03-29 | 0.000000000000000000$ | 46,768$ | 0.00069674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
