Meh 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 23,601$ | 3.14$ | N/A |
| 2026-06-16 | 23,678$ | 3.15$ | 0.00002360$ |
| 2026-06-15 | 22,965$ | 76.35$ | 0.00002368$ |
| 2026-06-14 | 22,725$ | 14.93$ | 0.00002297$ |
| 2026-06-13 | 22,725$ | 14.93$ | 0.00002273$ |
| 2026-06-11 | 21,440$ | 9.17$ | 0.00002273$ |
| 2026-06-10 | 21,617$ | 9.25$ | 0.00002144$ |
| 2026-06-09 | 22,893$ | 231.24$ | 0.00002162$ |
| 2026-06-08 | 22,683$ | 232.97$ | 0.00002289$ |
| 2026-06-07 | 21,097$ | 396.85$ | 0.00002275$ |
| 2026-06-06 | 21,445$ | 432.29$ | 0.00002109$ |
| 2026-06-05 | 24,060$ | 916.45$ | 0.00002145$ |
| 2026-06-04 | 26,189$ | 4,399.55$ | 0.00002406$ |
| 2026-06-03 | 50,165$ | 2,042.72$ | 0.00002619$ |
| 2026-06-02 | 54,812$ | 1,916.47$ | 0.00005012$ |
| 2026-06-01 | 48,157$ | 1,156.96$ | 0.00005483$ |
| 2026-05-31 | 48,157$ | 1,156.96$ | 0.00004818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
