Meka 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 64,506$ | 1,257.62$ | N/A |
| 2026-06-18 | 57,837$ | 532.46$ | 0.00006451$ |
| 2026-06-17 | 63,612$ | 1,666.02$ | 0.00005788$ |
| 2026-06-16 | 56,027$ | 1,104.14$ | 0.00006359$ |
| 2026-06-15 | 53,694$ | 1,790.57$ | 0.00005603$ |
| 2026-06-14 | 46,415$ | 1,188.74$ | 0.00005374$ |
| 2026-06-13 | 38,656$ | 212.92$ | 0.00004643$ |
| 2026-06-12 | 41,764$ | 1,085.86$ | 0.00003867$ |
| 2026-06-11 | 45,920$ | 384.84$ | 0.00004175$ |
| 2026-06-10 | 45,957$ | 258.93$ | 0.00004598$ |
| 2026-06-09 | 47,645$ | 1,705.78$ | 0.00004602$ |
| 2026-06-08 | 35,566$ | 308.46$ | 0.00004763$ |
| 2026-06-07 | 32,561$ | 322.04$ | 0.00003553$ |
| 2026-06-06 | 32,862$ | 1,107.07$ | 0.00003256$ |
| 2026-06-05 | 40,913$ | 253.04$ | 0.00003286$ |
| 2026-06-04 | 41,507$ | 1,235.94$ | 0.00004090$ |
| 2026-06-03 | 43,802$ | 436.11$ | 0.00004144$ |
| 2026-06-02 | 50,588$ | 598.66$ | 0.00004376$ |
| 2026-06-01 | 51,688$ | 58.32$ | 0.00005056$ |
| 2026-05-31 | 51,089$ | 52.56$ | 0.00005169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
