Mellion Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 3,872.53$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 12,504.76$ | 21.03$ |
| 2026-06-18 | 0.000000000000000000$ | 8,676.01$ | 21.16$ |
| 2026-06-17 | 0.000000000000000000$ | 10,129.74$ | 21.73$ |
| 2026-06-16 | 0.000000000000000000$ | 17,221.05$ | 21.27$ |
| 2026-06-15 | 0.000000000000000000$ | 5,603.31$ | 21.32$ |
| 2026-06-14 | 0.000000000000000000$ | 22,558$ | 22.12$ |
| 2026-06-13 | 0.000000000000000000$ | 66,267$ | 21.91$ |
| 2026-06-12 | 0.000000000000000000$ | 3,680,911$ | 22.27$ |
| 2026-06-11 | 0.000000000000000000$ | 2,112,614$ | 21.27$ |
| 2026-06-10 | 0.000000000000000000$ | 4,249.80$ | 25.67$ |
| 2026-06-09 | 0.000000000000000000$ | 1,356.13$ | 8.58$ |
| 2026-06-08 | 0.000000000000000000$ | 2,900.66$ | 8.61$ |
| 2026-06-07 | 0.000000000000000000$ | 2,108.91$ | 8.71$ |
| 2026-06-06 | 0.000000000000000000$ | 37,566$ | 8.81$ |
| 2026-06-05 | 0.000000000000000000$ | 41,072$ | 8.90$ |
| 2026-06-04 | 0.000000000000000000$ | 52,003$ | 8.71$ |
| 2026-06-03 | 0.000000000000000000$ | 1,178.43$ | 9.71$ |
| 2026-06-02 | 0.000000000000000000$ | 1,217.58$ | 8.30$ |
| 2026-06-01 | 0.000000000000000000$ | 6,606.75$ | 8.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
