Mellow Man 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 115,462$ | 167.75$ | N/A |
| 2026-04-16 | 117,440$ | 326.27$ | 0.00166245$ |
| 2026-04-15 | 112,107$ | 45.01$ | 0.00169173$ |
| 2026-04-14 | 114,494$ | 13.28$ | 0.00161594$ |
| 2026-04-13 | 105,969$ | 546.34$ | 0.00164866$ |
| 2026-04-12 | 105,969$ | 546.34$ | 0.00152629$ |
| 2026-04-11 | 113,394$ | 298.15$ | 0.00152629$ |
| 2026-04-10 | 109,050$ | 197.04$ | 0.00163345$ |
| 2026-04-09 | 111,807$ | 208.19$ | 0.00157145$ |
| 2026-04-08 | 107,672$ | 21.78$ | 0.00160896$ |
| 2026-04-07 | 111,296$ | 21.68$ | 0.00155102$ |
| 2026-04-06 | 105,827$ | 18.91$ | 0.00160323$ |
| 2026-04-05 | 107,266$ | 303.08$ | 0.00152445$ |
| 2026-04-04 | 107,370$ | 303.37$ | 0.00154517$ |
| 2026-04-03 | 110,615$ | 327.89$ | 0.00154668$ |
| 2026-04-02 | 115,929$ | 344.54$ | 0.00159342$ |
| 2026-04-01 | 115,005$ | 982.85$ | 0.00167019$ |
| 2026-03-31 | 115,005$ | 982.85$ | 0.00165665$ |
| 2026-03-29 | 105,954$ | 1.17$ | 0.00165665$ |
| 2026-03-28 | 105,696$ | 86.71$ | 0.00152628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
