Mellow Man 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 160,438$ | 3,537.85$ | N/A |
| 2026-06-01 | 128,415$ | 72.06$ | 0.00231186$ |
| 2026-05-31 | 130,005$ | 321.02$ | 0.00185110$ |
| 2026-05-30 | 124,839$ | 230.63$ | 0.00187267$ |
| 2026-05-29 | 124,839$ | 230.63$ | 0.00179748$ |
| 2026-05-28 | 125,021$ | 383.00$ | 0.00179748$ |
| 2026-05-27 | 130,896$ | 616.29$ | 0.00180149$ |
| 2026-05-26 | 133,200$ | 1,651.35$ | 0.00188557$ |
| 2026-05-25 | 112,565$ | 3.50$ | 0.00191875$ |
| 2026-05-24 | 111,296$ | 201.15$ | 0.00162655$ |
| 2026-05-23 | 111,242$ | 871.30$ | 0.00160323$ |
| 2026-05-22 | 105,121$ | 121.94$ | 0.00160698$ |
| 2026-05-21 | 103,610$ | 534.22$ | 0.00151423$ |
| 2026-05-20 | 97,446$ | 58.99$ | 0.00149295$ |
| 2026-05-19 | 97,446$ | 58.99$ | 0.00140372$ |
| 2026-05-17 | 99,564$ | 145.91$ | 0.00140372$ |
| 2026-05-16 | 101,514$ | 148.39$ | 0.00143547$ |
| 2026-05-15 | 102,965$ | 97.16$ | 0.00146232$ |
| 2026-05-14 | 101,123$ | 1,400.13$ | 0.00148322$ |
| 2026-05-13 | 89,744$ | 123.36$ | 0.00145668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
