Melo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 25,424$ | 5.01$ | N/A |
| 2026-05-31 | 25,424$ | 5.01$ | 0.000000060444$ |
| 2026-05-28 | 26,120$ | 14.57$ | 0.000000060444$ |
| 2026-05-27 | 26,831$ | 5.59$ | 0.000000062070$ |
| 2026-05-26 | 27,043$ | 5.64$ | 0.000000063795$ |
| 2026-05-25 | 26,405$ | 26.55$ | 0.000000064291$ |
| 2026-05-24 | 26,405$ | 26.55$ | 0.000000062766$ |
| 2026-05-21 | 27,122$ | 130.21$ | 0.000000062766$ |
| 2026-05-20 | 26,508$ | 7.50$ | 0.000000064469$ |
| 2026-05-19 | 26,655$ | 75.80$ | 0.000000062805$ |
| 2026-05-18 | 27,727$ | 43.42$ | 0.000000063317$ |
| 2026-05-17 | 27,901$ | 26.31$ | 0.000000065908$ |
| 2026-05-16 | 28,294$ | 241.55$ | 0.000000066323$ |
| 2026-05-15 | 28,459$ | 7.08$ | 0.000000067257$ |
| 2026-05-14 | 28,447$ | 7.08$ | 0.000000067649$ |
| 2026-05-11 | 29,745$ | 186.37$ | 0.000000067613$ |
| 2026-05-10 | 29,655$ | 128.53$ | 0.000000070590$ |
| 2026-05-09 | 29,059$ | 57.34$ | 0.000000070491$ |
| 2026-05-08 | 28,905$ | 741.35$ | 0.000000069074$ |
| 2026-05-07 | 27,027$ | 7.71$ | 0.000000068715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
