member 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 0.000000000000000000$ | 7.06$ | N/A |
| 2026-06-12 | 0.000000000000000000$ | 7.04$ | 0.00000650$ |
| 2026-06-11 | 0.000000000000000000$ | 7.04$ | 0.00000649$ |
| 2026-06-05 | 0.000000000000000000$ | 7.84$ | 0.00000649$ |
| 2026-06-04 | 0.000000000000000000$ | 8.57$ | 0.00000687$ |
| 2026-06-03 | 0.000000000000000000$ | 8.14$ | 0.00000707$ |
| 2026-06-02 | 0.000000000000000000$ | 1.079$ | 0.00000725$ |
| 2026-06-01 | 0.000000000000000000$ | 1.42$ | 0.00000781$ |
| 2026-05-31 | 0.000000000000000000$ | 14.19$ | 0.00000791$ |
| 2026-05-30 | 0.000000000000000000$ | 1.48$ | 0.00000787$ |
| 2026-05-29 | 0.000000000000000000$ | 1.48$ | 0.00000782$ |
| 2026-05-28 | 0.000000000000000000$ | 1.70$ | 0.00000782$ |
| 2026-05-27 | 0.000000000000000000$ | 1.70$ | 0.00000807$ |
| 2026-05-26 | 0.000000000000000000$ | 3.78$ | 0.00000807$ |
| 2026-05-25 | 0.000000000000000000$ | 3.78$ | 0.00000821$ |
| 2026-05-22 | 0.000000000000000000$ | 2.41$ | 0.00000821$ |
| 2026-05-21 | 0.000000000000000000$ | 4.37$ | 0.00000826$ |
| 2026-05-20 | 0.000000000000000000$ | 1.81$ | 0.00000828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
