MEMDEX100 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 2,014,918$ | 59,309$ | N/A |
| 2026-05-29 | 2,027,647$ | 45,932$ | 0.00204228$ |
| 2026-05-28 | 2,044,509$ | 44,354$ | 0.00205716$ |
| 2026-05-27 | 2,076,773$ | 52,502$ | 0.00207023$ |
| 2026-05-26 | 2,157,295$ | 41,409$ | 0.00210023$ |
| 2026-05-25 | 2,151,852$ | 50,347$ | 0.00217732$ |
| 2026-05-24 | 2,200,918$ | 51,623$ | 0.00217186$ |
| 2026-05-23 | 2,153,108$ | 46,522$ | 0.00222884$ |
| 2026-05-22 | 2,235,462$ | 44,947$ | 0.00217747$ |
| 2026-05-21 | 2,205,939$ | 49,483$ | 0.00226337$ |
| 2026-05-20 | 2,224,144$ | 41,892$ | 0.00223090$ |
| 2026-05-19 | 2,280,173$ | 53,570$ | 0.00224876$ |
| 2026-05-18 | 2,190,785$ | 44,756$ | 0.00230103$ |
| 2026-05-17 | 2,214,139$ | 39,591$ | 0.00221558$ |
| 2026-05-16 | 2,240,852$ | 50,665$ | 0.00223920$ |
| 2026-05-15 | 2,330,573$ | 47,568$ | 0.00226650$ |
| 2026-05-14 | 2,256,037$ | 47,284$ | 0.00236146$ |
| 2026-05-13 | 2,419,493$ | 48,658$ | 0.00228151$ |
| 2026-05-12 | 2,640,007$ | 43,172$ | 0.00244825$ |
| 2026-05-11 | 2,587,231$ | 51,087$ | 0.00266991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
