MEMDEX100 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,712,764$ | 38,957$ | N/A |
| 2026-04-13 | 2,614,706$ | 41,726$ | 0.00274004$ |
| 2026-04-12 | 2,756,291$ | 55,391$ | 0.00264431$ |
| 2026-04-11 | 2,683,916$ | 45,755$ | 0.00278651$ |
| 2026-04-10 | 2,617,843$ | 47,555$ | 0.00271486$ |
| 2026-04-09 | 2,571,830$ | 43,180$ | 0.00264747$ |
| 2026-04-08 | 2,643,475$ | 57,296$ | 0.00260097$ |
| 2026-04-07 | 2,580,671$ | 52,801$ | 0.00266668$ |
| 2026-04-06 | 2,633,890$ | 50,461$ | 0.00260988$ |
| 2026-04-05 | 2,586,948$ | 47,714$ | 0.00266369$ |
| 2026-04-04 | 2,616,965$ | 52,253$ | 0.00262453$ |
| 2026-04-03 | 2,636,665$ | 48,314$ | 0.00264658$ |
| 2026-04-02 | 2,666,589$ | 43,634$ | 0.00266659$ |
| 2026-04-01 | 2,708,599$ | 45,812$ | 0.00269677$ |
| 2026-03-31 | 2,719,366$ | 47,864$ | 0.00273925$ |
| 2026-03-30 | 2,607,894$ | 36,256$ | 0.00275015$ |
| 2026-03-29 | 2,650,460$ | 48,867$ | 0.00263583$ |
| 2026-03-28 | 2,716,328$ | 45,959$ | 0.00267999$ |
| 2026-03-27 | 2,863,346$ | 48,876$ | 0.00274641$ |
| 2026-03-26 | 3,063,616$ | 41,691$ | 0.00289578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
