meme + coin = 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,645.67$ | 118.12$ | N/A |
| 2026-04-13 | 5,546.25$ | 1.017$ | 0.00000575$ |
| 2026-04-12 | 5,756.35$ | 57.90$ | 0.00000565$ |
| 2026-04-11 | 5,904.07$ | 162.26$ | 0.00000587$ |
| 2026-04-10 | 5,904.07$ | 162.26$ | 0.00000602$ |
| 2026-04-09 | 6,080.22$ | 1.14$ | 0.00000602$ |
| 2026-04-08 | 6,183.32$ | 2.15$ | 0.00000620$ |
| 2026-04-07 | 5,750.21$ | 3.84$ | 0.00000628$ |
| 2026-04-06 | 5,854.65$ | 119.74$ | 0.00000586$ |
| 2026-04-05 | 6,056.99$ | 19.59$ | 0.00000599$ |
| 2026-04-04 | 6,044.01$ | 7.27$ | 0.00000617$ |
| 2026-04-03 | 6,003.79$ | 417.02$ | 0.00000616$ |
| 2026-04-02 | 5,359.27$ | 4.84$ | 0.00000609$ |
| 2026-04-01 | 5,470.18$ | 1.056$ | 0.00000546$ |
| 2026-03-31 | 5,438.02$ | 4,033.11$ | 0.00000558$ |
| 2026-03-30 | 5,505.68$ | 10,773.80$ | 0.00000554$ |
| 2026-03-29 | 5,164.28$ | 4.82$ | 0.00000561$ |
| 2026-03-28 | 5,230.29$ | 4,126.53$ | 0.00000529$ |
| 2026-03-27 | 5,230.29$ | 4,126.53$ | 0.00000533$ |
| 2026-03-26 | 5,733.54$ | 1.053$ | 0.00000533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
