meme + coin = 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,365.81$ | 7.89$ | N/A |
| 2026-06-17 | 4,657.49$ | 1.66$ | 0.00000445$ |
| 2026-06-16 | 4,679.20$ | 2.15$ | 0.00000475$ |
| 2026-06-15 | 4,679.20$ | 2.15$ | 0.00000479$ |
| 2026-06-14 | 4,244.83$ | 1.20$ | 0.00000479$ |
| 2026-06-13 | 4,253.57$ | 40.06$ | 0.00000433$ |
| 2026-06-12 | 4,182.16$ | 38.70$ | 0.00000434$ |
| 2026-06-11 | 4,182.16$ | 38.70$ | 0.00000424$ |
| 2026-06-10 | 4,183.91$ | 7.56$ | 0.00000424$ |
| 2026-06-09 | 4,223.14$ | 7.63$ | 0.00000426$ |
| 2026-06-08 | 4,214.78$ | 1.63$ | 0.00000430$ |
| 2026-06-07 | 4,214.78$ | 1.63$ | 0.00000429$ |
| 2026-06-06 | 4,094.19$ | 1.016$ | 0.00000429$ |
| 2026-06-05 | 4,423.06$ | 1.14$ | 0.00000417$ |
| 2026-06-04 | 4,629.03$ | 1.022$ | 0.00000449$ |
| 2026-06-03 | 4,740.52$ | 3.22$ | 0.00000472$ |
| 2026-06-02 | 5,200.04$ | 174.65$ | 0.00000484$ |
| 2026-06-01 | 5,200.04$ | 174.65$ | 0.00000530$ |
| 2026-05-29 | 5,143.11$ | 1.53$ | 0.00000530$ |
| 2026-05-28 | 5,226.01$ | 1.41$ | 0.00000524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
