Meme Economic Forum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,381.47$ | 11.11$ | N/A |
| 2026-06-01 | 5,456.48$ | 74.71$ | 0.00000539$ |
| 2026-05-31 | 5,456.48$ | 74.71$ | 0.00000547$ |
| 2026-05-29 | 5,153.04$ | 4.64$ | 0.00000547$ |
| 2026-05-28 | 5,153.04$ | 4.64$ | 0.00000517$ |
| 2026-05-26 | 5,502.82$ | 60.10$ | 0.00000517$ |
| 2026-05-25 | 5,356.77$ | 37.17$ | 0.00000551$ |
| 2026-05-24 | 5,379.29$ | 37.20$ | 0.00000539$ |
| 2026-05-23 | 5,597.91$ | 28.50$ | 0.00000539$ |
| 2026-05-22 | 5,549.74$ | 27.90$ | 0.00000561$ |
| 2026-05-21 | 5,411.04$ | 95.88$ | 0.00000556$ |
| 2026-05-20 | 5,559.73$ | 10,469.08$ | 0.00000542$ |
| 2026-05-19 | 5,559.73$ | 10,468.49$ | 0.00000557$ |
| 2026-05-17 | 5,019.08$ | 1.73$ | 0.00000557$ |
| 2026-05-16 | 5,207.97$ | 10.49$ | 0.00000503$ |
| 2026-05-15 | 5,362.51$ | 21.65$ | 0.00000522$ |
| 2026-05-14 | 5,362.51$ | 21.65$ | 0.00000537$ |
| 2026-05-13 | 5,558.96$ | 17.75$ | 0.00000537$ |
| 2026-05-12 | 5,558.96$ | 17.75$ | 0.00000557$ |
| 2026-05-11 | 5,651.05$ | 3.25$ | 0.00000557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
