Meme Economic Forum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,331.56$ | 65.10$ | N/A |
| 2026-04-16 | 4,926.37$ | 7.15$ | 0.00000534$ |
| 2026-04-15 | 4,871.17$ | 26.45$ | 0.00000494$ |
| 2026-04-14 | 4,871.17$ | 26.45$ | 0.00000490$ |
| 2026-04-13 | 4,966.62$ | 102.29$ | 0.00000490$ |
| 2026-04-12 | 4,966.62$ | 102.29$ | 0.00000498$ |
| 2026-04-11 | 5,171.50$ | 54.65$ | 0.00000498$ |
| 2026-04-10 | 5,103.82$ | 105.64$ | 0.00000518$ |
| 2026-04-09 | 5,162.88$ | 2.10$ | 0.00000511$ |
| 2026-04-08 | 4,898.24$ | 36.65$ | 0.00000517$ |
| 2026-04-07 | 4,892.85$ | 188.91$ | 0.00000491$ |
| 2026-04-06 | 4,724.91$ | 97.68$ | 0.00000490$ |
| 2026-04-05 | 4,598.26$ | 16.33$ | 0.00000492$ |
| 2026-04-04 | 4,611.37$ | 95.97$ | 0.00000461$ |
| 2026-04-03 | 4,494.38$ | 7.79$ | 0.00000462$ |
| 2026-04-02 | 4,659.61$ | 43.28$ | 0.00000450$ |
| 2026-04-01 | 4,821.52$ | 92.85$ | 0.00000466$ |
| 2026-03-31 | 4,820.72$ | 101.50$ | 0.00000484$ |
| 2026-03-30 | 4,788.50$ | 5.97$ | 0.00000485$ |
| 2026-03-29 | 4,845.12$ | 10.20$ | 0.00000480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
