MEME HORSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 27,828,288$ | 488.15$ | N/A |
| 2026-04-13 | 33,727,560$ | 15,316.92$ | 0.02782937$ |
| 2026-04-12 | 33,298,499$ | 19,790.41$ | 0.03372843$ |
| 2026-04-11 | 32,278,800$ | 16,097.62$ | 0.03305971$ |
| 2026-04-10 | 34,506,073$ | 182.04$ | 0.03366346$ |
| 2026-04-09 | 34,506,073$ | 182.04$ | 0.03450607$ |
| 2026-04-08 | 34,501,984$ | 7,146.56$ | 0.03450607$ |
| 2026-04-07 | 34,697,232$ | 19,455.93$ | 0.03450198$ |
| 2026-04-06 | 34,223,540$ | 21,639$ | 0.03469763$ |
| 2026-04-05 | 34,441,013$ | 18,128.19$ | 0.03468485$ |
| 2026-04-04 | 34,230,878$ | 30,321$ | 0.03444101$ |
| 2026-04-03 | 34,722,708$ | 20,631$ | 0.03471764$ |
| 2026-04-02 | 0.000000000000000000$ | 17,917.44$ | 0.03458994$ |
| 2026-04-01 | 0.000000000000000000$ | 19,450.78$ | 0.03654089$ |
| 2026-03-31 | 0.000000000000000000$ | 19,503.50$ | 0.03642285$ |
| 2026-03-30 | 0.000000000000000000$ | 23,431$ | 0.03775055$ |
| 2026-03-29 | 0.000000000000000000$ | 23,733$ | 0.03928062$ |
| 2026-03-28 | 0.000000000000000000$ | 18,377.06$ | 0.04064785$ |
| 2026-03-27 | 0.000000000000000000$ | 20,419$ | 0.04077425$ |
| 2026-03-26 | 0.000000000000000000$ | 19,418.07$ | 0.04114173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
