MEME HORSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 45,930,403$ | 663,360$ | N/A |
| 2026-05-31 | 45,932,891$ | 292,311$ | 0.04593040$ |
| 2026-05-30 | 51,976,693$ | 659,664$ | 0.04592372$ |
| 2026-05-29 | 51,977,306$ | 620,821$ | 0.051977$ |
| 2026-05-28 | 57,246,202$ | 568,755$ | 0.051967$ |
| 2026-05-27 | 55,928,070$ | 627,173$ | 0.057233$ |
| 2026-05-26 | 61,560,053$ | 842,660$ | 0.055916$ |
| 2026-05-25 | 56,437,056$ | 667,713$ | 0.061558$ |
| 2026-05-24 | 56,436,047$ | 437,667$ | 0.056438$ |
| 2026-05-23 | 56,441,312$ | 811,790$ | 0.056436$ |
| 2026-05-22 | 56,453,539$ | 1,148,154$ | 0.056430$ |
| 2026-05-21 | 56,439,286$ | 280,784$ | 0.056442$ |
| 2026-05-20 | 43,148,048$ | 86,047$ | 0.056439$ |
| 2026-05-19 | 35,491,645$ | 52,873$ | 0.04313899$ |
| 2026-05-18 | 35,495,722$ | 63,638$ | 0.03549217$ |
| 2026-05-17 | 35,506,902$ | 44,178$ | 0.03549563$ |
| 2026-05-16 | 33,120,486$ | 812,332$ | 0.03550034$ |
| 2026-05-15 | 84,152,536$ | 1,081,269$ | 0.03311968$ |
| 2026-05-14 | 72,371,312$ | 775,346$ | 0.084171$ |
| 2026-05-13 | 72,370,575$ | 1,168,711$ | 0.072371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
