Meme Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 11.19$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 8.83$ | 0.00005514$ |
| 2026-06-18 | 0.000000000000000000$ | 50.63$ | 0.00005470$ |
| 2026-06-17 | 0.000000000000000000$ | 36.50$ | 0.00005639$ |
| 2026-06-16 | 0.000000000000000000$ | 148.93$ | 0.00005825$ |
| 2026-06-15 | 0.000000000000000000$ | 5.55$ | 0.00005867$ |
| 2026-06-14 | 0.000000000000000000$ | 134.22$ | 0.00005808$ |
| 2026-06-13 | 0.000000000000000000$ | 46.68$ | 0.00005671$ |
| 2026-06-12 | 0.000000000000000000$ | 24.22$ | 0.00005549$ |
| 2026-06-11 | 0.000000000000000000$ | 1,131.00$ | 0.00005557$ |
| 2026-06-10 | 0.000000000000000000$ | 599.12$ | 0.00005435$ |
| 2026-06-09 | 0.000000000000000000$ | 1,111.11$ | 0.00006459$ |
| 2026-06-08 | 0.000000000000000000$ | 252.14$ | 0.00007362$ |
| 2026-06-07 | 0.000000000000000000$ | 191.92$ | 0.00006081$ |
| 2026-06-06 | 0.000000000000000000$ | 59.14$ | 0.00005449$ |
| 2026-06-05 | 0.000000000000000000$ | 23.59$ | 0.00005361$ |
| 2026-06-04 | 0.000000000000000000$ | 16.46$ | 0.00006048$ |
| 2026-06-03 | 0.000000000000000000$ | 47.09$ | 0.00006204$ |
| 2026-06-02 | 0.000000000000000000$ | 248.28$ | 0.00006371$ |
| 2026-06-01 | 0.000000000000000000$ | 166.21$ | 0.00006969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
