Meme Index 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 0.000000000000000000$ | 42.58$ | N/A |
| 2026-08-03 | 0.000000000000000000$ | 903.30$ | 0.00003519$ |
| 2026-08-02 | 0.000000000000000000$ | 40.10$ | 0.00003615$ |
| 2026-08-01 | 0.000000000000000000$ | 40.76$ | 0.00004329$ |
| 2026-07-31 | 0.000000000000000000$ | 1,494.10$ | 0.00004348$ |
| 2026-07-30 | 0.000000000000000000$ | 65.37$ | 0.00004431$ |
| 2026-07-29 | 0.000000000000000000$ | 519.26$ | 0.00003469$ |
| 2026-07-28 | 0.000000000000000000$ | 1,687.94$ | 0.00003469$ |
| 2026-07-27 | 0.000000000000000000$ | 1.84$ | 0.00003745$ |
| 2026-07-26 | 0.000000000000000000$ | 4.31$ | 0.00004749$ |
| 2026-07-25 | 0.000000000000000000$ | 15.18$ | 0.00004589$ |
| 2026-07-24 | 0.000000000000000000$ | 1.36$ | 0.00004531$ |
| 2026-07-23 | 0.000000000000000000$ | 15.73$ | 0.00004566$ |
| 2026-07-22 | 0.000000000000000000$ | 14.01$ | 0.00004686$ |
| 2026-07-21 | 0.000000000000000000$ | 1.18$ | 0.00004697$ |
| 2026-07-20 | 0.000000000000000000$ | 20.04$ | 0.00004686$ |
| 2026-07-19 | 0.000000000000000000$ | 39.10$ | 0.00004576$ |
| 2026-07-18 | 0.000000000000000000$ | 32.14$ | 0.00004563$ |
| 2026-07-17 | 0.000000000000000000$ | 219.75$ | 0.00004563$ |
| 2026-07-16 | 0.000000000000000000$ | 6.81$ | 0.00004537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
