Meme Man 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 41,126$ | 1.029$ | N/A |
| 2026-06-04 | 42,474$ | 2.31$ | 0.00004121$ |
| 2026-06-03 | 44,347$ | 2.10$ | 0.00004248$ |
| 2026-06-02 | 47,814$ | 2.48$ | 0.00004435$ |
| 2026-06-01 | 48,447$ | 6.40$ | 0.00004809$ |
| 2026-05-31 | 49,475$ | 9.00$ | 0.00004856$ |
| 2026-05-30 | 48,416$ | 17.30$ | 0.00004949$ |
| 2026-05-29 | 48,586$ | 3.21$ | 0.00004843$ |
| 2026-05-28 | 49,145$ | 1.47$ | 0.00004860$ |
| 2026-05-27 | 49,622$ | 38.76$ | 0.00004916$ |
| 2026-05-26 | 51,400$ | 1.28$ | 0.00004963$ |
| 2026-05-25 | 51,257$ | 11.91$ | 0.00005141$ |
| 2026-05-24 | 50,877$ | 23.49$ | 0.00005127$ |
| 2026-05-23 | 50,036$ | 18.31$ | 0.00005089$ |
| 2026-05-22 | 52,336$ | 5.30$ | 0.00005000$ |
| 2026-05-21 | 49,765$ | 1.063$ | 0.00005235$ |
| 2026-05-20 | 50,084$ | 2.02$ | 0.00004978$ |
| 2026-05-19 | 50,686$ | 35.07$ | 0.00005010$ |
| 2026-05-18 | 50,455$ | 3.27$ | 0.00005070$ |
| 2026-05-17 | 52,282$ | 55.05$ | 0.00005057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
