Meme Man 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 51,978$ | 52.51$ | N/A |
| 2026-04-15 | 50,971$ | 9.47$ | 0.00005199$ |
| 2026-04-14 | 49,201$ | 1.34$ | 0.00005102$ |
| 2026-04-13 | 48,575$ | 6.17$ | 0.00004921$ |
| 2026-04-12 | 50,842$ | 2.59$ | 0.00004859$ |
| 2026-04-11 | 50,842$ | 2.59$ | 0.00005085$ |
| 2026-04-10 | 49,752$ | 14.68$ | 0.00005085$ |
| 2026-04-09 | 50,607$ | 2.30$ | 0.00004976$ |
| 2026-04-08 | 51,290$ | 4.60$ | 0.00005062$ |
| 2026-04-07 | 48,610$ | 56.11$ | 0.00005130$ |
| 2026-04-06 | 50,059$ | 2,103.83$ | 0.00004865$ |
| 2026-04-05 | 49,694$ | 1.26$ | 0.00004962$ |
| 2026-04-04 | 48,255$ | 2.47$ | 0.00004970$ |
| 2026-04-03 | 48,527$ | 1.081$ | 0.00004827$ |
| 2026-04-02 | 49,763$ | 1.17$ | 0.00004854$ |
| 2026-04-01 | 49,763$ | 1.17$ | 0.00004952$ |
| 2026-03-28 | 50,393$ | 1.026$ | 0.00004952$ |
| 2026-03-27 | 52,999$ | 419.91$ | 0.00005040$ |
| 2026-03-26 | 55,871$ | 443.53$ | 0.00005301$ |
| 2026-03-25 | 55,871$ | 443.53$ | 0.00005588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
