Memecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 34,060,923$ | 7,845,099$ | N/A |
| 2026-04-15 | 32,006,781$ | 6,774,861$ | 0.00054487$ |
| 2026-04-14 | 33,311,083$ | 7,528,492$ | 0.00051194$ |
| 2026-04-13 | 30,715,810$ | 5,543,564$ | 0.00053265$ |
| 2026-04-12 | 32,621,839$ | 4,503,206$ | 0.00049114$ |
| 2026-04-11 | 32,660,553$ | 5,428,186$ | 0.00052164$ |
| 2026-04-10 | 32,083,880$ | 4,794,465$ | 0.00052225$ |
| 2026-04-09 | 31,650,079$ | 5,844,801$ | 0.00051296$ |
| 2026-04-08 | 33,083,555$ | 5,650,685$ | 0.00050617$ |
| 2026-04-07 | 31,334,544$ | 5,642,296$ | 0.00052901$ |
| 2026-04-06 | 31,252,555$ | 4,061,232$ | 0.00050098$ |
| 2026-04-05 | 31,595,358$ | 3,654,386$ | 0.00049981$ |
| 2026-04-04 | 31,944,938$ | 4,445,619$ | 0.00050522$ |
| 2026-04-03 | 31,848,939$ | 4,997,392$ | 0.00051101$ |
| 2026-04-02 | 32,690,637$ | 4,652,377$ | 0.00050929$ |
| 2026-04-01 | 32,610,167$ | 5,670,226$ | 0.00052273$ |
| 2026-03-31 | 31,707,809$ | 3,593,760$ | 0.00052175$ |
| 2026-03-30 | 30,938,546$ | 4,707,402$ | 0.00050701$ |
| 2026-03-29 | 32,131,808$ | 5,481,292$ | 0.00049484$ |
| 2026-03-28 | 33,074,370$ | 5,992,444$ | 0.00051350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
