Memecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 38,377,212$ | 179,900,566$ | N/A |
| 2026-05-31 | 32,790,131$ | 135,216,345$ | 0.00060439$ |
| 2026-05-30 | 31,955,663$ | 48,936,297$ | 0.00051625$ |
| 2026-05-29 | 30,351,607$ | 4,917,847$ | 0.00050312$ |
| 2026-05-28 | 31,352,742$ | 4,549,021$ | 0.00047788$ |
| 2026-05-27 | 31,756,150$ | 5,141,244$ | 0.00049398$ |
| 2026-05-26 | 32,279,919$ | 3,875,226$ | 0.00049997$ |
| 2026-05-25 | 31,805,406$ | 4,157,660$ | 0.00050994$ |
| 2026-05-24 | 32,913,625$ | 5,477,504$ | 0.00050255$ |
| 2026-05-23 | 31,555,595$ | 5,191,664$ | 0.00052004$ |
| 2026-05-22 | 33,383,642$ | 4,486,225$ | 0.00049882$ |
| 2026-05-21 | 32,793,341$ | 4,216,223$ | 0.00052762$ |
| 2026-05-20 | 32,191,564$ | 5,103,581$ | 0.00051816$ |
| 2026-05-19 | 32,791,156$ | 6,404,759$ | 0.00050880$ |
| 2026-05-18 | 31,998,020$ | 5,992,890$ | 0.00051814$ |
| 2026-05-17 | 33,772,281$ | 5,897,417$ | 0.00050559$ |
| 2026-05-16 | 35,342,792$ | 7,724,471$ | 0.00053362$ |
| 2026-05-15 | 37,539,545$ | 6,726,137$ | 0.00055873$ |
| 2026-05-14 | 37,057,194$ | 11,222,710$ | 0.00059302$ |
| 2026-05-13 | 37,931,820$ | 7,482,781$ | 0.00058525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
