Memento 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,276,300$ | 5,072.76$ | N/A |
| 2026-04-13 | 2,137,546$ | 12,453.83$ | 0.03458607$ |
| 2026-04-12 | 2,216,010$ | 864.97$ | 0.03248450$ |
| 2026-04-11 | 2,205,310$ | 5,184.34$ | 0.03367426$ |
| 2026-04-10 | 2,149,251$ | 17,390.98$ | 0.03351166$ |
| 2026-04-09 | 2,158,582$ | 29,992$ | 0.03265923$ |
| 2026-04-08 | 2,185,919$ | 10,604.57$ | 0.03280158$ |
| 2026-04-07 | 2,088,481$ | 4,885.81$ | 0.03327218$ |
| 2026-04-06 | 2,052,436$ | 9,470.60$ | 0.03173814$ |
| 2026-04-05 | 2,081,464$ | 24,922$ | 0.03121293$ |
| 2026-04-04 | 2,153,373$ | 5,393.30$ | 0.03162970$ |
| 2026-04-03 | 2,145,275$ | 2,924.46$ | 0.03273239$ |
| 2026-04-02 | 2,275,220$ | 1,017.48$ | 0.03259937$ |
| 2026-04-01 | 2,254,192$ | 1,856.55$ | 0.03463214$ |
| 2026-03-31 | 2,180,344$ | 4,748.96$ | 0.03425446$ |
| 2026-03-30 | 2,180,151$ | 12,133.43$ | 0.03314293$ |
| 2026-03-29 | 2,280,154$ | 4,141.12$ | 0.03312934$ |
| 2026-03-28 | 2,287,377$ | 5,012.73$ | 0.03464853$ |
| 2026-03-27 | 2,339,837$ | 13,797.37$ | 0.03475335$ |
| 2026-03-26 | 2,474,089$ | 3,133.84$ | 0.03557142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
