Memeputer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,872.53$ | 10.69$ | N/A |
| 2026-04-13 | 8,601.33$ | 184.64$ | 0.00001063$ |
| 2026-04-12 | 8,601.33$ | 184.64$ | 0.00001030$ |
| 2026-04-11 | 8,971.38$ | 226.58$ | 0.00001030$ |
| 2026-04-10 | 10,058.04$ | 38.77$ | 0.00001074$ |
| 2026-04-09 | 10,370.25$ | 125.04$ | 0.00001203$ |
| 2026-04-08 | 11,099.27$ | 16.42$ | 0.00001242$ |
| 2026-04-07 | 10,308.92$ | 141.48$ | 0.00001329$ |
| 2026-04-06 | 9,777.82$ | 7.32$ | 0.00001235$ |
| 2026-04-05 | 9,800.52$ | 40.05$ | 0.00001186$ |
| 2026-04-04 | 9,800.52$ | 40.05$ | 0.00001174$ |
| 2026-04-02 | 10,334.31$ | 1.65$ | 0.00001174$ |
| 2026-04-01 | 10,221.14$ | 115.62$ | 0.00001238$ |
| 2026-03-31 | 9,629.15$ | 42.63$ | 0.00001224$ |
| 2026-03-30 | 9,704.39$ | 52.90$ | 0.00001146$ |
| 2026-03-29 | 10,083.71$ | 17.21$ | 0.00001162$ |
| 2026-03-28 | 10,255.68$ | 86.94$ | 0.00001208$ |
| 2026-03-27 | 11,238.58$ | 8.57$ | 0.00001228$ |
| 2026-03-26 | 11,887.33$ | 11.17$ | 0.00001346$ |
| 2026-03-25 | 11,619.35$ | 54.61$ | 0.00001424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
