Memeputer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 22,472$ | 36.91$ | N/A |
| 2026-06-19 | 22,806$ | 174.17$ | 0.00002691$ |
| 2026-06-18 | 23,708$ | 2.90$ | 0.00002731$ |
| 2026-06-17 | 24,098$ | 49.81$ | 0.00002842$ |
| 2026-06-16 | 23,597$ | 85.41$ | 0.00002886$ |
| 2026-06-15 | 22,272$ | 30.85$ | 0.00002826$ |
| 2026-06-14 | 22,451$ | 231.60$ | 0.00002667$ |
| 2026-06-13 | 22,899$ | 1.28$ | 0.00002689$ |
| 2026-06-12 | 22,920$ | 134.77$ | 0.00002742$ |
| 2026-06-11 | 22,228$ | 130.70$ | 0.00002745$ |
| 2026-06-10 | 23,122$ | 95.46$ | 0.00002662$ |
| 2026-06-09 | 24,078$ | 294.62$ | 0.00002769$ |
| 2026-06-08 | 23,599$ | 735.80$ | 0.00002883$ |
| 2026-06-07 | 20,151$ | 455.20$ | 0.00002826$ |
| 2026-06-06 | 23,410$ | 5.29$ | 0.00002413$ |
| 2026-06-05 | 24,858$ | 292.36$ | 0.00002804$ |
| 2026-06-04 | 24,860$ | 292.38$ | 0.00002977$ |
| 2026-06-02 | 32,385$ | 86.87$ | 0.00002977$ |
| 2026-06-01 | 32,699$ | 87.72$ | 0.00003878$ |
| 2026-05-31 | 32,551$ | 794.18$ | 0.00003916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
