Memerot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 6,780.09$ | 3.76$ | N/A |
| 2026-03-25 | 6,633.77$ | 60.75$ | 0.00000932$ |
| 2026-03-24 | 7,041.38$ | 47.96$ | 0.00000912$ |
| 2026-03-23 | 6,578.92$ | 952.21$ | 0.00000972$ |
| 2026-03-22 | 7,103.46$ | 291.45$ | 0.00000899$ |
| 2026-03-21 | 6,676.79$ | 2,322.28$ | 0.00000976$ |
| 2026-03-20 | 6,666.98$ | 357.05$ | 0.00000918$ |
| 2026-03-19 | 6,685.88$ | 354.31$ | 0.00000916$ |
| 2026-03-18 | 8,129.16$ | 1.10$ | 0.00000914$ |
| 2026-03-17 | 8,204.73$ | 1.11$ | 0.00001117$ |
| 2026-03-16 | 7,885.79$ | 1.099$ | 0.00001130$ |
| 2026-03-15 | 7,693.72$ | 9.99$ | 0.00001084$ |
| 2026-03-14 | 7,784.64$ | 15.57$ | 0.00001057$ |
| 2026-03-13 | 7,784.64$ | 15.57$ | 0.00001066$ |
| 2026-03-12 | 7,353.87$ | 9.17$ | 0.00001066$ |
| 2026-03-11 | 7,353.87$ | 9.17$ | 0.00001011$ |
| 2026-03-10 | 7,349.00$ | 9.74$ | 0.00001011$ |
| 2026-03-09 | 7,132.24$ | 43.22$ | 0.00001007$ |
| 2026-03-08 | 7,281.41$ | 158.16$ | 0.00000980$ |
| 2026-03-07 | 8,189.49$ | 93.69$ | 0.00000994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
