memes will continue 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,012,055$ | 913,919$ | N/A |
| 2026-04-12 | 1,195,094$ | 1,262,147$ | 0.00100891$ |
| 2026-04-11 | 945,030$ | 1,068,012$ | 0.00119167$ |
| 2026-04-10 | 890,195$ | 2,123,897$ | 0.00094454$ |
| 2026-04-09 | 829,897$ | 587,293$ | 0.00088966$ |
| 2026-04-08 | 797,279$ | 599,641$ | 0.00082990$ |
| 2026-04-07 | 809,346$ | 748,255$ | 0.00079728$ |
| 2026-04-06 | 832,914$ | 821,405$ | 0.00080928$ |
| 2026-04-05 | 768,609$ | 161,870$ | 0.00083291$ |
| 2026-04-04 | 760,974$ | 531,457$ | 0.00076860$ |
| 2026-04-03 | 784,816$ | 716,807$ | 0.00076068$ |
| 2026-04-02 | 756,709$ | 512,773$ | 0.00078476$ |
| 2026-04-01 | 746,647$ | 363,856$ | 0.00075558$ |
| 2026-03-31 | 793,348$ | 611,530$ | 0.00074665$ |
| 2026-03-30 | 779,015$ | 339,158$ | 0.00079327$ |
| 2026-03-29 | 809,535$ | 434,322$ | 0.00078415$ |
| 2026-03-28 | 803,807$ | 400,845$ | 0.00081281$ |
| 2026-03-27 | 844,017$ | 401,964$ | 0.00080381$ |
| 2026-03-26 | 905,141$ | 434,198$ | 0.00084415$ |
| 2026-03-25 | 928,525$ | 505,519$ | 0.00090514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
