memes will continue 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 510,333$ | 986,054$ | N/A |
| 2026-07-14 | 530,596$ | 1,016,472$ | 0.00053060$ |
| 2026-07-13 | 523,507$ | 1,044,454$ | 0.00052351$ |
| 2026-07-12 | 552,222$ | 1,028,887$ | 0.00055222$ |
| 2026-07-11 | 575,313$ | 985,623$ | 0.00057531$ |
| 2026-07-10 | 582,640$ | 1,030,639$ | 0.00058264$ |
| 2026-07-09 | 555,726$ | 1,090,457$ | 0.00055573$ |
| 2026-07-08 | 582,340$ | 1,112,226$ | 0.00058234$ |
| 2026-07-07 | 552,790$ | 977,799$ | 0.00055279$ |
| 2026-07-06 | 605,417$ | 1,294,328$ | 0.00060542$ |
| 2026-07-05 | 555,562$ | 1,075,623$ | 0.00055556$ |
| 2026-07-04 | 599,102$ | 1,160,581$ | 0.00059910$ |
| 2026-07-03 | 558,770$ | 1,061,559$ | 0.00055877$ |
| 2026-07-02 | 538,876$ | 988,041$ | 0.00053888$ |
| 2026-07-01 | 549,136$ | 1,044,736$ | 0.00054914$ |
| 2026-06-30 | 530,949$ | 996,841$ | 0.00053095$ |
| 2026-06-29 | 577,078$ | 1,079,230$ | 0.00057708$ |
| 2026-06-28 | 556,467$ | 1,048,305$ | 0.00055647$ |
| 2026-06-27 | 583,999$ | 1,082,475$ | 0.00058400$ |
| 2026-06-26 | 696,594$ | 1,041,032$ | 0.00069659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
