memes will continue 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 862,037$ | 492,295$ | N/A |
| 2026-05-28 | 938,094$ | 501,305$ | 0.00086242$ |
| 2026-05-27 | 996,004$ | 671,423$ | 0.00093605$ |
| 2026-05-26 | 911,430$ | 438,354$ | 0.00099954$ |
| 2026-05-25 | 943,601$ | 535,235$ | 0.00091144$ |
| 2026-05-24 | 988,353$ | 595,593$ | 0.00094361$ |
| 2026-05-23 | 1,081,444$ | 591,293$ | 0.00098863$ |
| 2026-05-22 | 1,083,876$ | 586,811$ | 0.00108144$ |
| 2026-05-21 | 1,171,740$ | 589,021$ | 0.00108451$ |
| 2026-05-20 | 1,139,083$ | 584,633$ | 0.00117195$ |
| 2026-05-19 | 1,123,157$ | 596,796$ | 0.00113908$ |
| 2026-05-18 | 1,170,335$ | 672,887$ | 0.00112462$ |
| 2026-05-17 | 1,076,372$ | 561,883$ | 0.00116903$ |
| 2026-05-16 | 1,183,212$ | 626,542$ | 0.00107639$ |
| 2026-05-15 | 1,234,342$ | 603,979$ | 0.00118379$ |
| 2026-05-14 | 1,216,911$ | 886,010$ | 0.00123745$ |
| 2026-05-13 | 1,389,109$ | 780,327$ | 0.00121730$ |
| 2026-05-12 | 1,327,106$ | 831,501$ | 0.00138914$ |
| 2026-05-11 | 1,300,603$ | 899,797$ | 0.00132035$ |
| 2026-05-10 | 1,168,564$ | 770,367$ | 0.00130060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
