memestock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 11,442.01$ | 12.96$ | N/A |
| 2026-06-07 | 10,798.58$ | 18.03$ | 0.00001151$ |
| 2026-06-06 | 11,660.99$ | 11.01$ | 0.00001080$ |
| 2026-06-05 | 11,990.54$ | 94.84$ | 0.00001167$ |
| 2026-06-04 | 12,995.77$ | 169.51$ | 0.00001194$ |
| 2026-06-03 | 13,560.05$ | 1,338.90$ | 0.00001300$ |
| 2026-06-02 | 17,745.20$ | 519.00$ | 0.00001357$ |
| 2026-06-01 | 16,933.30$ | 1,051.84$ | 0.00001775$ |
| 2026-05-31 | 16,416.79$ | 59.46$ | 0.00001694$ |
| 2026-05-30 | 16,605.92$ | 594.85$ | 0.00001642$ |
| 2026-05-29 | 16,640.00$ | 3.29$ | 0.00001661$ |
| 2026-05-28 | 16,860.72$ | 627.93$ | 0.00001665$ |
| 2026-05-27 | 16,950.46$ | 403.44$ | 0.00001687$ |
| 2026-05-26 | 16,929.08$ | 182.81$ | 0.00001696$ |
| 2026-05-25 | 17,799.57$ | 56.73$ | 0.00001694$ |
| 2026-05-24 | 17,924.24$ | 27.88$ | 0.00001781$ |
| 2026-05-23 | 17,503.04$ | 745.52$ | 0.00001793$ |
| 2026-05-22 | 17,461.14$ | 790.24$ | 0.00001751$ |
| 2026-05-21 | 19,138.96$ | 848.75$ | 0.00001737$ |
| 2026-05-20 | 20,963$ | 8,193.67$ | 0.00001915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
