memestock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 14,210.42$ | 351.48$ | N/A |
| 2026-04-12 | 14,369.41$ | 668.54$ | 0.00001422$ |
| 2026-04-11 | 13,924.62$ | 115.24$ | 0.00001438$ |
| 2026-04-10 | 13,646.89$ | 812.61$ | 0.00001385$ |
| 2026-04-09 | 13,397.04$ | 129.14$ | 0.00001358$ |
| 2026-04-08 | 13,912.70$ | 287.49$ | 0.00001340$ |
| 2026-04-07 | 13,216.79$ | 974.21$ | 0.00001392$ |
| 2026-04-06 | 13,458.52$ | 12.41$ | 0.00001322$ |
| 2026-04-05 | 13,044.07$ | 68.35$ | 0.00001346$ |
| 2026-04-04 | 13,044.07$ | 68.35$ | 0.00001305$ |
| 2026-04-03 | 12,851.89$ | 81.65$ | 0.00001305$ |
| 2026-04-02 | 13,505.20$ | 457.01$ | 0.00001286$ |
| 2026-04-01 | 14,360.24$ | 34.90$ | 0.00001352$ |
| 2026-03-31 | 14,053.79$ | 308.31$ | 0.00001437$ |
| 2026-03-30 | 15,136.31$ | 1,013.40$ | 0.00001406$ |
| 2026-03-29 | 14,629.20$ | 757.11$ | 0.00001514$ |
| 2026-03-28 | 13,250.11$ | 445.42$ | 0.00001464$ |
| 2026-03-27 | 13,927.79$ | 256.65$ | 0.00001326$ |
| 2026-03-26 | 13,477.41$ | 638.19$ | 0.00001393$ |
| 2026-03-25 | 13,396.10$ | 21,444$ | 0.00001348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
