Memetern 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 21,379,668$ | 681.24$ | N/A |
| 2026-04-15 | 21,630,687$ | 287.05$ | 0.02137967$ |
| 2026-04-14 | 20,717,819$ | 12,363.86$ | 0.02166514$ |
| 2026-04-13 | 21,718,247$ | 11,381.01$ | 0.02057597$ |
| 2026-04-12 | 21,718,247$ | 11,381.01$ | 0.02173162$ |
| 2026-04-11 | 20,744,308$ | 9.73$ | 0.02173162$ |
| 2026-04-10 | 20,621,878$ | 35.67$ | 0.02074431$ |
| 2026-04-09 | 21,162,501$ | 13.60$ | 0.02066461$ |
| 2026-04-08 | 21,155,141$ | 777.79$ | 0.02116265$ |
| 2026-04-07 | 21,308,731$ | 22.16$ | 0.02116608$ |
| 2026-04-06 | 19,796,255$ | 74.38$ | 0.02130873$ |
| 2026-04-05 | 20,131,663$ | 87.65$ | 0.01979625$ |
| 2026-04-04 | 20,484,609$ | 94.81$ | 0.02010087$ |
| 2026-04-03 | 19,953,955$ | 164.27$ | 0.02050798$ |
| 2026-04-02 | 19,286,936$ | 656.91$ | 0.01993257$ |
| 2026-04-01 | 18,515,311$ | 48.98$ | 0.01928694$ |
| 2026-03-31 | 18,515,311$ | 48.98$ | 0.01851486$ |
| 2026-03-28 | 17,129,743$ | 428.24$ | 0.01851486$ |
| 2026-03-27 | 16,063,239$ | 41.54$ | 0.01712974$ |
| 2026-03-26 | 16,063,239$ | 41.54$ | 0.01606324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
