MEMEX Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,299,524$ | 94,368$ | N/A |
| 2026-04-15 | 9,721,926$ | 137,730$ | 0.03337336$ |
| 2026-04-14 | 10,171,555$ | 157,053$ | 0.03485261$ |
| 2026-04-13 | 10,452,142$ | 127,637$ | 0.03633183$ |
| 2026-04-12 | 10,711,537$ | 122,218$ | 0.03727228$ |
| 2026-04-11 | 10,530,795$ | 55,894$ | 0.03814294$ |
| 2026-04-10 | 10,887,828$ | 122,971$ | 0.03740563$ |
| 2026-04-09 | 11,537,917$ | 89,769$ | 0.03882773$ |
| 2026-04-08 | 11,902,274$ | 223,440$ | 0.04084937$ |
| 2026-04-07 | 12,107,269$ | 250,423$ | 0.04208597$ |
| 2026-04-06 | 12,068,416$ | 205,462$ | 0.04267799$ |
| 2026-04-05 | 11,382,511$ | 122,124$ | 0.04247846$ |
| 2026-04-04 | 10,573,349$ | 85,542$ | 0.03998850$ |
| 2026-04-03 | 9,727,758$ | 54,387$ | 0.03707946$ |
| 2026-04-02 | 10,181,525$ | 33,978$ | 0.03407705$ |
| 2026-04-01 | 10,407,497$ | 113,661$ | 0.03558332$ |
| 2026-03-31 | 11,120,544$ | 279,105$ | 0.03632211$ |
| 2026-03-30 | 10,534,467$ | 252,683$ | 0.03873142$ |
| 2026-03-29 | 11,238,453$ | 186,879$ | 0.03660993$ |
| 2026-03-28 | 10,630,277$ | 256,744$ | 0.03900967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
