Memory 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 166,850$ | 21.34$ | N/A |
| 2026-04-12 | 174,139$ | 22.28$ | 0.00221969$ |
| 2026-04-11 | 171,063$ | 30.10$ | 0.00231757$ |
| 2026-04-10 | 167,890$ | 27.26$ | 0.00227574$ |
| 2026-04-09 | 164,931$ | 15.10$ | 0.00223181$ |
| 2026-04-08 | 171,672$ | 14.60$ | 0.00219416$ |
| 2026-04-07 | 160,462$ | 867.29$ | 0.00228425$ |
| 2026-04-06 | 158,960$ | 127.95$ | 0.00213503$ |
| 2026-04-05 | 159,627$ | 128.47$ | 0.00211472$ |
| 2026-04-04 | 159,718$ | 1.57$ | 0.00212403$ |
| 2026-04-03 | 159,411$ | 22.91$ | 0.00212480$ |
| 2026-04-02 | 167,339$ | 6.48$ | 0.00212180$ |
| 2026-04-01 | 163,087$ | 5.85$ | 0.00222619$ |
| 2026-03-31 | 157,042$ | 184.05$ | 0.00217032$ |
| 2026-03-30 | 154,232$ | 7.46$ | 0.00208920$ |
| 2026-03-29 | 154,375$ | 154.02$ | 0.00205182$ |
| 2026-03-28 | 154,095$ | 161.78$ | 0.00204937$ |
| 2026-03-27 | 163,906$ | 8.33$ | 0.00205415$ |
| 2026-03-26 | 172,870$ | 17.93$ | 0.00218053$ |
| 2026-03-25 | 168,635$ | 43.52$ | 0.00229977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
