Memory 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 134,722$ | 8.83$ | N/A |
| 2026-06-04 | 138,442$ | 1.40$ | 0.00179227$ |
| 2026-06-03 | 141,258$ | 6.93$ | 0.00183919$ |
| 2026-06-02 | 152,665$ | 11.57$ | 0.00188370$ |
| 2026-06-01 | 152,634$ | 7.38$ | 0.00203098$ |
| 2026-05-31 | 153,827$ | 10.57$ | 0.00203078$ |
| 2026-05-30 | 153,078$ | 69.22$ | 0.00204643$ |
| 2026-05-29 | 83,910$ | 26.98$ | 0.00203819$ |
| 2026-05-28 | 153,939$ | 22.06$ | 0.00111630$ |
| 2026-05-27 | 157,868$ | 47.72$ | 0.00204793$ |
| 2026-05-26 | 160,654$ | 3.39$ | 0.00209944$ |
| 2026-05-25 | 160,125$ | 2.07$ | 0.00213917$ |
| 2026-05-24 | 156,604$ | 1.12$ | 0.00212925$ |
| 2026-05-23 | 157,263$ | 1.52$ | 0.00208337$ |
| 2026-05-22 | 162,579$ | 1.34$ | 0.00209214$ |
| 2026-05-21 | 162,014$ | 12.44$ | 0.00216311$ |
| 2026-05-20 | 162,014$ | 12.44$ | 0.00215602$ |
| 2026-05-19 | 162,052$ | 2.77$ | 0.00215602$ |
| 2026-05-18 | 161,384$ | 3.42$ | 0.00215585$ |
| 2026-05-17 | 169,815$ | 1.056$ | 0.00214697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
