Mento British Pound 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 599,373$ | 1.89$ | N/A |
| 2026-04-14 | 599,373$ | 1.89$ | 1.34$ |
| 2026-04-11 | 574,948$ | 697.88$ | 1.34$ |
| 2026-04-10 | 575,271$ | 16.54$ | 1.34$ |
| 2026-04-09 | 540,787$ | 15,516.97$ | 1.34$ |
| 2026-04-08 | 627,508$ | 58,632$ | 1.34$ |
| 2026-04-07 | 635,205$ | 237.17$ | 1.34$ |
| 2026-04-06 | 635,153$ | 237.17$ | 1.32$ |
| 2026-04-05 | 635,254$ | 2,040.96$ | 1.32$ |
| 2026-04-04 | 635,012$ | 1,799.82$ | 1.32$ |
| 2026-04-03 | 659,481$ | 24,422$ | 1.32$ |
| 2026-04-02 | 662,599$ | 22,269$ | 1.32$ |
| 2026-04-01 | 672,193$ | 34,823$ | 1.33$ |
| 2026-03-31 | 623,742$ | 20.80$ | 1.32$ |
| 2026-03-30 | 623,742$ | 20.80$ | 1.33$ |
| 2026-03-29 | 623,853$ | 1,451.29$ | 1.33$ |
| 2026-03-28 | 623,766$ | 9,751.16$ | 1.33$ |
| 2026-03-27 | 624,702$ | 16,552.15$ | 1.33$ |
| 2026-03-26 | 626,420$ | 456.82$ | 1.33$ |
| 2026-03-25 | 626,744$ | 12,389.65$ | 1.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
