Mento Colombian Peso 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 45,352$ | 129.80$ | N/A |
| 2026-04-17 | 46,472$ | 4.85$ | 0.00027686$ |
| 2026-04-16 | 46,474$ | 2,187.39$ | 0.00027691$ |
| 2026-04-15 | 45,210$ | 1,799.45$ | 0.00027693$ |
| 2026-04-14 | 46,693$ | 5,327.89$ | 0.00027803$ |
| 2026-04-13 | 51,121$ | 549.98$ | 0.00027700$ |
| 2026-04-12 | 51,121$ | 566.58$ | 0.00027384$ |
| 2026-04-11 | 51,119$ | 1,164.88$ | 0.00027384$ |
| 2026-04-10 | 51,874$ | 283.90$ | 0.00027382$ |
| 2026-04-09 | 52,131$ | 3,230.97$ | 0.00027345$ |
| 2026-04-08 | 54,120$ | 748.85$ | 0.00027339$ |
| 2026-04-07 | 53,839$ | 795.51$ | 0.00027180$ |
| 2026-04-06 | 53,761$ | 985.15$ | 0.00027224$ |
| 2026-04-05 | 53,872$ | 1,174.14$ | 0.00027224$ |
| 2026-04-04 | 53,841$ | 2,525.60$ | 0.00027281$ |
| 2026-04-03 | 53,863$ | 9,572.44$ | 0.00027265$ |
| 2026-04-02 | 56,980$ | 9,498.75$ | 0.00027277$ |
| 2026-04-01 | 55,915$ | 11,073.21$ | 0.00027229$ |
| 2026-03-31 | 55,109$ | 8,969.39$ | 0.00027198$ |
| 2026-03-30 | 53,887$ | 4,684.20$ | 0.00027135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
