Mento Colombian Peso 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 41,841$ | 13,550.14$ | N/A |
| 2026-06-01 | 53,814$ | 491.03$ | 0.00027962$ |
| 2026-05-31 | 53,759$ | 568.83$ | 0.00027072$ |
| 2026-05-30 | 53,806$ | 9,434.65$ | 0.00027045$ |
| 2026-05-29 | 49,848$ | 1,276.55$ | 0.00027068$ |
| 2026-05-28 | 49,681$ | 3,533.68$ | 0.00027392$ |
| 2026-05-27 | 52,732$ | 5,592.41$ | 0.00027404$ |
| 2026-05-26 | 49,932$ | 5,053.09$ | 0.00027171$ |
| 2026-05-25 | 54,280$ | 154.54$ | 0.00027400$ |
| 2026-05-24 | 54,258$ | 2.71$ | 0.00027065$ |
| 2026-05-23 | 54,274$ | 1,703.68$ | 0.00027054$ |
| 2026-05-22 | 55,452$ | 2,684.82$ | 0.00027062$ |
| 2026-05-21 | 57,780$ | 8,159.37$ | 0.00027000$ |
| 2026-05-20 | 64,686$ | 3,640.84$ | 0.00026812$ |
| 2026-05-19 | 66,662$ | 41,041$ | 0.00026264$ |
| 2026-05-18 | 66,828$ | 254.19$ | 0.00026240$ |
| 2026-05-17 | 66,857$ | 9.95$ | 0.00026233$ |
| 2026-05-16 | 66,851$ | 1,291.65$ | 0.00026241$ |
| 2026-05-15 | 65,378$ | 653.85$ | 0.00026239$ |
| 2026-05-14 | 65,135$ | 4,411.27$ | 0.00026334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
