Meow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 132,247$ | 124.39$ | N/A |
| 2026-04-16 | 129,394$ | 1,422.54$ | 0.00001322$ |
| 2026-04-15 | 153,668$ | 66.49$ | 0.00001297$ |
| 2026-04-14 | 159,822$ | 107.32$ | 0.00001535$ |
| 2026-04-13 | 147,329$ | 754.20$ | 0.00001599$ |
| 2026-04-12 | 159,371$ | 86.04$ | 0.00001476$ |
| 2026-04-11 | 158,645$ | 1,179.33$ | 0.00001594$ |
| 2026-04-10 | 160,401$ | 21.09$ | 0.00001586$ |
| 2026-04-09 | 156,315$ | 2.28$ | 0.00001603$ |
| 2026-04-08 | 164,031$ | 6.32$ | 0.00001563$ |
| 2026-04-07 | 158,026$ | 21.63$ | 0.00001634$ |
| 2026-04-06 | 156,278$ | 107.83$ | 0.00001581$ |
| 2026-04-05 | 156,301$ | 90.11$ | 0.00001562$ |
| 2026-04-04 | 155,377$ | 57.09$ | 0.00001563$ |
| 2026-04-03 | 155,423$ | 61.22$ | 0.00001554$ |
| 2026-04-02 | 160,111$ | 1.085$ | 0.00001554$ |
| 2026-04-01 | 153,699$ | 198.10$ | 0.00001601$ |
| 2026-03-31 | 148,692$ | 104.89$ | 0.00001539$ |
| 2026-03-30 | 146,922$ | 235.31$ | 0.00001486$ |
| 2026-03-29 | 151,321$ | 1,702.29$ | 0.00001468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
